We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gen Shards | GSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008001 | 0.008008 | 0.008622 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.008001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.008001 | -0.000676 | -7.79% | 0.007702 | 0.008612 | 368,611.00 |
01 May 2024 | 0.008677 | -0.000265 | -2.96% | 0.008289 | 0.009424 | 126,521.00 |
30 Apr 2024 | 0.008942 | -0.000343 | -3.69% | 0.008059 | 0.009999 | 261,203.00 |
29 Apr 2024 | 0.009285 | 0.000246 | 2.72% | 0.0089 | 0.00931 | 178,635.00 |
28 Apr 2024 | 0.009039 | -0.00017 | -1.85% | 0.008757 | 0.009269 | 100,252.00 |
27 Apr 2024 | 0.009209 | -0.00000400 | -0.04% | 0.009188 | 0.009237 | 262,338.00 |
26 Apr 2024 | 0.009213 | -0.00007 | -0.75% | 0.00894 | 0.009287 | 946,942.00 |
25 Apr 2024 | 0.009283 | 0.000244 | 2.70% | 0.009052 | 0.009775 | 187,969.00 |
24 Apr 2024 | 0.009039 | 0.001361 | 17.73% | 0.007702 | 0.009726 | 361,863.00 |
23 Apr 2024 | 0.007678 | -0.001822 | -19.18% | 0.007678 | 0.010261 | 6,210.00 |
22 Apr 2024 | 0.0095 | 0.000836 | 9.65% | 0.007873 | 0.0095 | 14,409.00 |
21 Apr 2024 | 0.008664 | -0.000545 | -5.92% | 0.008366 | 0.009516 | 81,146.00 |
20 Apr 2024 | 0.009209 | 0.000635 | 7.41% | 0.008001 | 0.00952 | 87,392.00 |
19 Apr 2024 | 0.008574 | -0.000406 | -4.52% | 0.004001 | 0.012359 | 159,890.00 |
18 Apr 2024 | 0.00898 | -0.000554 | -5.81% | 0.008979 | 0.009819 | 87,682.00 |
17 Apr 2024 | 0.009534 | 0.00021 | 2.25% | 0.00879 | 0.009534 | 8,012.00 |
16 Apr 2024 | 0.009324 | -0.000089 | -0.95% | 0.009292 | 0.010001 | 1,414.00 |
15 Apr 2024 | 0.009413 | 0.001293 | 15.92% | 0.008044 | 0.009413 | 32,520.00 |
14 Apr 2024 | 0.00812 | -0.001946 | -19.33% | 0.005199 | 0.010134 | 198,504.00 |
13 Apr 2024 | 0.010066 | -0.000718 | -6.66% | 0.010 | 0.010902 | 441,684.00 |
12 Apr 2024 | 0.010784 | 0.000024 | 0.22% | 0.010328 | 0.011695 | 130,378.00 |
11 Apr 2024 | 0.01076 | -0.000451 | -4.02% | 0.010011 | 0.011436 | 947,174.00 |
10 Apr 2024 | 0.011211 | 0.00027 | 2.47% | 0.010724 | 0.018998 | 2,585,439.00 |
09 Apr 2024 | 0.010941 | 0.000938 | 9.38% | 0.010542 | 0.011469 | 132,671.00 |
08 Apr 2024 | 0.010003 | 0.00035 | 3.63% | 0.009328 | 0.0136 | 220,857.00 |
07 Apr 2024 | 0.009653 | -0.00000400 | -0.04% | 0.009218 | 0.01004 | 21,387.00 |
06 Apr 2024 | 0.009657 | -0.000132 | -1.35% | 0.009025 | 0.010055 | 450,990.00 |
05 Apr 2024 | 0.009789 | -0.000173 | -1.74% | 0.009558 | 0.010 | 1,463,440.00 |
04 Apr 2024 | 0.009962 | 0.000037 | 0.37% | 0.009836 | 0.010294 | 1,264,482.00 |
03 Apr 2024 | 0.009925 | -0.000656 | -6.20% | 0.009885 | 0.010647 | 561,418.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions