We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Camelot token | GRAILUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
6.10 | 0.46% | 1,330.70 | 1,320.10 | 1,330.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,335.00 | 1,307.70 | 1,329.90 | 1,324.60 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:40:09 | 0.010000 | 1,330.70 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,454.06 | 7.93 | GRAIL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 1,324.60 | -29.00 | -2.14% | 1,317.30 | 1,385.20 | 29.00 |
27 May 2024 | 1,353.60 | 40.70 | 3.10% | 1,310.40 | 1,377.70 | 51.00 |
26 May 2024 | 1,312.90 | -6.70 | -0.51% | 1,289.40 | 1,351.60 | 21.00 |
25 May 2024 | 1,319.60 | -58.30 | -4.23% | 1,269.40 | 1,393.00 | 34.00 |
24 May 2024 | 1,377.90 | 70.50 | 5.39% | 1,303.20 | 1,513.90 | 47.00 |
23 May 2024 | 1,307.40 | 10.90 | 0.84% | 1,242.40 | 1,324.70 | 32.00 |
22 May 2024 | 1,296.50 | 107.50 | 9.04% | 1,183.60 | 1,330.40 | 31.00 |
21 May 2024 | 1,189.00 | 82.90 | 7.49% | 1,100.00 | 1,200.20 | 23.00 |
20 May 2024 | 1,106.10 | -13.80 | -1.23% | 1,101.20 | 1,125.10 | 29.00 |
19 May 2024 | 1,119.90 | 18.80 | 1.71% | 1,081.70 | 1,124.30 | 26.00 |
18 May 2024 | 1,101.10 | 33.30 | 3.12% | 1,067.70 | 1,115.20 | 25.00 |
17 May 2024 | 1,067.80 | -1.40 | -0.13% | 1,050.60 | 1,101.40 | 25.00 |
16 May 2024 | 1,069.20 | 62.70 | 6.23% | 1,003.50 | 1,077.50 | 25.00 |
15 May 2024 | 1,006.50 | -75.70 | -7.00% | 972.50 | 1,085.40 | 44.00 |
14 May 2024 | 1,082.20 | -53.20 | -4.69% | 1,072.90 | 1,146.60 | 32.00 |
13 May 2024 | 1,135.40 | -6.90 | -0.60% | 1,128.30 | 1,152.70 | 12.00 |
12 May 2024 | 1,142.30 | -21.80 | -1.87% | 1,130.30 | 1,175.50 | 24.00 |
11 May 2024 | 1,164.10 | -46.60 | -3.85% | 1,156.00 | 1,225.10 | 26.00 |
10 May 2024 | 1,210.70 | -17.50 | -1.42% | 1,137.60 | 1,237.40 | 26.00 |
09 May 2024 | 1,228.20 | 41.00 | 3.45% | 1,186.80 | 1,244.80 | 21.00 |
08 May 2024 | 1,187.20 | -41.90 | -3.41% | 1,183.40 | 1,653.20 | 28.00 |
07 May 2024 | 1,229.10 | -19.20 | -1.54% | 1,213.10 | 1,314.40 | 25.00 |
06 May 2024 | 1,248.30 | -6.50 | -0.52% | 1,226.40 | 1,270.80 | 23.00 |
05 May 2024 | 1,254.80 | -8.20 | -0.65% | 1,248.70 | 1,298.90 | 28.00 |
04 May 2024 | 1,263.00 | -48.20 | -3.68% | 1,172.50 | 1,319.10 | 24.00 |
03 May 2024 | 1,311.20 | 24.70 | 1.92% | 1,258.40 | 1,321.60 | 21.00 |
02 May 2024 | 1,286.50 | 22.20 | 1.76% | 1,246.70 | 1,295.80 | 26.00 |
01 May 2024 | 1,264.30 | -93.30 | -6.87% | 1,253.50 | 1,369.90 | 19.00 |
30 Apr 2024 | 1,357.60 | -3.90 | -0.29% | 1,327.70 | 1,390.10 | 25.00 |
29 Apr 2024 | 1,361.50 | -4.00 | -0.29% | 1,343.70 | 1,395.60 | 21.00 |
28 Apr 2024 | 1,365.50 | 38.10 | 2.87% | 1,296.40 | 1,368.20 | 15.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions