We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOVI | GOVIUSDT | Gate.io | 3,942,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00413 | 1.88% | 0.22383 | 0.21942 | 0.21977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22855 | 0.19951 | 0.22241 | 0.2197 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:07:24 | 49.22 | 0.22383 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 May 2024 | 0.2197 | -0.00606 | -2.68% | 0.20443 | 0.22852 | 3,398.00 |
29 May 2024 | 0.22576 | -0.0139 | -5.80% | 0.22053 | 0.23998 | 42,204.00 |
28 May 2024 | 0.23966 | 0.0062 | 2.66% | 0.22968 | 0.23971 | 19,783.00 |
27 May 2024 | 0.23346 | 0.00675 | 2.98% | 0.22656 | 0.23346 | 154.00 |
26 May 2024 | 0.22671 | 0.00103 | 0.46% | 0.21563 | 0.23282 | 167.00 |
25 May 2024 | 0.22568 | 0.00061 | 0.27% | 0.2022 | 0.23116 | 6,290.00 |
24 May 2024 | 0.22507 | 0.00084 | 0.37% | 0.21249 | 0.23577 | 29,726.00 |
23 May 2024 | 0.22423 | -0.00332 | -1.46% | 0.21981 | 0.23988 | 2,802.00 |
22 May 2024 | 0.22755 | -0.0042 | -1.81% | 0.21788 | 0.23988 | 95,738.00 |
21 May 2024 | 0.23175 | 0.03339 | 16.83% | 0.19826 | 0.23175 | 18,906.00 |
20 May 2024 | 0.19836 | -0.0087 | -4.20% | 0.19827 | 0.240 | 34,096.00 |
19 May 2024 | 0.20706 | 0.00324 | 1.59% | 0.19886 | 0.20793 | 2,061.00 |
18 May 2024 | 0.20382 | 0.00512 | 2.58% | 0.1987 | 0.20382 | 4,312.00 |
17 May 2024 | 0.1987 | -0.0088 | -4.24% | 0.198 | 0.2399 | 16,954.00 |
16 May 2024 | 0.2075 | 0.0072 | 3.59% | 0.198 | 0.2399 | 16,687.00 |
15 May 2024 | 0.2003 | -0.0007 | -0.35% | 0.1939 | 0.240 | 1,575.00 |
14 May 2024 | 0.201 | 0.0038 | 1.93% | 0.1887 | 0.2187 | 15,226.00 |
13 May 2024 | 0.1972 | 0.0001 | 0.05% | 0.1893 | 0.2457 | 33,932.00 |
12 May 2024 | 0.1971 | 0.0012 | 0.61% | 0.1952 | 0.200 | 39,555.00 |
11 May 2024 | 0.1959 | -0.0004 | -0.20% | 0.1916 | 0.1963 | 15,044.00 |
10 May 2024 | 0.1963 | 0.0007 | 0.36% | 0.1905 | 0.1991 | 7,991.00 |
09 May 2024 | 0.1956 | -0.004 | -2.00% | 0.1956 | 0.2457 | 8,459.00 |
08 May 2024 | 0.1996 | 0.00 | 0.00% | 0.1993 | 0.2456 | 28,278.00 |
07 May 2024 | 0.1996 | -0.0001 | -0.05% | 0.1995 | 0.2108 | 72,393.00 |
06 May 2024 | 0.1997 | -0.0023 | -1.14% | 0.1989 | 0.2714 | 16,505.00 |
05 May 2024 | 0.202 | 0.0029 | 1.46% | 0.1972 | 0.2105 | 2,416.00 |
04 May 2024 | 0.1991 | 0.0085 | 4.46% | 0.1906 | 0.200 | 7,946.00 |
03 May 2024 | 0.1906 | 0.0025 | 1.33% | 0.1399 | 0.2344 | 23,173.00 |
02 May 2024 | 0.1881 | -0.0071 | -3.64% | 0.1761 | 0.1956 | 48,614.00 |
01 May 2024 | 0.1952 | -0.031 | -13.70% | 0.1791 | 0.2157 | 30,016.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions