We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoChain | GOUSDT | Gate.io | 5,437,437 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000193 | -4.59% | 0.004009 | 0.003968 | 0.00406 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004204 | 0.003959 | 0.004201 | 0.004202 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:39:12 | 2,782.21 | 0.004009 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.004202 | -0.00000600 | -0.14% | 0.004193 | 0.004211 | 3,225,332.00 |
| 09 May 2024 | 0.004208 | 0.000219 | 5.49% | 0.003968 | 0.00435 | 2,533,563.00 |
| 08 May 2024 | 0.003989 | -0.000302 | -7.04% | 0.003932 | 0.004337 | 2,297,619.00 |
| 07 May 2024 | 0.004291 | -0.000186 | -4.15% | 0.004239 | 0.004361 | 1,981,692.00 |
| 06 May 2024 | 0.004477 | 0.000213 | 5.00% | 0.004477 | 0.004477 | 1,641.00 |
| 05 May 2024 | 0.004264 | -0.000184 | -4.14% | 0.004264 | 0.004591 | 82,113.00 |
| 04 May 2024 | 0.004448 | 0.00018 | 4.22% | 0.004187 | 0.004448 | 84,980.00 |
| 03 May 2024 | 0.004268 | -0.000041 | -0.95% | 0.004175 | 0.00434 | 2,704,863.00 |
| 02 May 2024 | 0.004309 | 0.000181 | 4.38% | 0.004128 | 0.004362 | 270,028.00 |
| 01 May 2024 | 0.004128 | -0.00046 | -10.03% | 0.004128 | 0.00447 | 1,495,061.00 |
| 30 Apr 2024 | 0.004588 | -0.000117 | -2.49% | 0.004191 | 0.004919 | 222,507.00 |
| 29 Apr 2024 | 0.004705 | -0.000188 | -3.84% | 0.004497 | 0.004949 | 83,186.00 |
| 28 Apr 2024 | 0.004893 | -0.000036 | -0.73% | 0.004893 | 0.004893 | 500.00 |
| 27 Apr 2024 | 0.004929 | 0.000376 | 8.26% | 0.004564 | 0.004948 | 233,919.00 |
| 26 Apr 2024 | 0.004553 | -0.000274 | -5.68% | 0.004553 | 0.004949 | 399,219.00 |
| 25 Apr 2024 | 0.004827 | -0.000122 | -2.47% | 0.004545 | 0.004949 | 1,001,900.00 |
| 24 Apr 2024 | 0.004949 | 0.000222 | 4.70% | 0.004949 | 0.004949 | 21,361.00 |
| 23 Apr 2024 | 0.004727 | -0.000443 | -8.57% | 0.004703 | 0.004992 | 493,884.00 |
| 22 Apr 2024 | 0.00517 | 0.000122 | 2.42% | 0.004921 | 0.00534 | 31,228.00 |
| 21 Apr 2024 | 0.005048 | -0.000032 | -0.63% | 0.005048 | 0.005475 | 35,073.00 |
| 20 Apr 2024 | 0.00508 | 0.000196 | 4.01% | 0.004704 | 0.005615 | 644,390.00 |
| 19 Apr 2024 | 0.004884 | 0.00000800 | 0.16% | 0.0048 | 0.00593 | 1,538,184.00 |
| 18 Apr 2024 | 0.004876 | -0.000187 | -3.69% | 0.00468 | 0.005076 | 1,793,273.00 |
| 17 Apr 2024 | 0.005063 | 0.000335 | 7.09% | 0.0048 | 0.005077 | 32,737.00 |
| 16 Apr 2024 | 0.004728 | -0.000348 | -6.86% | 0.004275 | 0.00534 | 975,058.00 |
| 15 Apr 2024 | 0.005076 | 0.000251 | 5.20% | 0.00468 | 0.005076 | 714,209.00 |
| 14 Apr 2024 | 0.004825 | -0.00033 | -6.40% | 0.00468 | 0.005206 | 578,268.00 |
| 13 Apr 2024 | 0.005155 | -0.000322 | -5.88% | 0.004567 | 0.0061 | 2,865,055.00 |
| 12 Apr 2024 | 0.005477 | 0.000169 | 3.18% | 0.005107 | 0.00576 | 366,726.00 |
| 11 Apr 2024 | 0.005308 | -0.000137 | -2.52% | 0.005101 | 0.005906 | 150,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
