![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT Token | GOMININGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0035 | -1.21% | 0.2852 | 0.2848 | 0.2859 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2897 | 0.2844 | 0.2883 | 0.2887 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:08:39 | 409.79 | 0.2852 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
77,140.39 | 268,048.12 | GMTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.2887 | -0.0202 | -6.54% | 0.2843 | 0.3094 | 393,718.00 |
28 Jun 2024 | 0.3089 | 0.0046 | 1.51% | 0.304 | 0.3126 | 258,969.00 |
27 Jun 2024 | 0.3043 | 0.0015 | 0.50% | 0.2958 | 0.3089 | 224,063.00 |
26 Jun 2024 | 0.3028 | 0.0046 | 1.54% | 0.2979 | 0.3072 | 268,821.00 |
25 Jun 2024 | 0.2982 | -0.0025 | -0.83% | 0.2964 | 0.311 | 382,234.00 |
24 Jun 2024 | 0.3007 | -0.0011 | -0.36% | 0.2996 | 0.3056 | 286,144.00 |
23 Jun 2024 | 0.3018 | 0.0035 | 1.17% | 0.2981 | 0.3078 | 360,288.00 |
22 Jun 2024 | 0.2983 | -0.0011 | -0.37% | 0.2976 | 0.3117 | 364,869.00 |
21 Jun 2024 | 0.2994 | 0.0041 | 1.39% | 0.2937 | 0.3038 | 332,892.00 |
20 Jun 2024 | 0.2953 | -0.0046 | -1.53% | 0.2952 | 0.3002 | 371,203.00 |
19 Jun 2024 | 0.2999 | -0.004 | -1.32% | 0.2994 | 0.304 | 547,014.00 |
18 Jun 2024 | 0.3039 | 0.0036 | 1.20% | 0.2987 | 0.3041 | 115,600.00 |
17 Jun 2024 | 0.3003 | 0.0001 | 0.03% | 0.2975 | 0.3044 | 349,668.00 |
16 Jun 2024 | 0.3002 | -0.0016 | -0.53% | 0.2993 | 0.3046 | 305,317.00 |
15 Jun 2024 | 0.3018 | 0.0008 | 0.27% | 0.2964 | 0.3033 | 332,162.00 |
14 Jun 2024 | 0.301 | 0.0033 | 1.11% | 0.2943 | 0.3057 | 402,247.00 |
13 Jun 2024 | 0.2977 | -0.0015 | -0.50% | 0.2925 | 0.3033 | 368,583.00 |
12 Jun 2024 | 0.2992 | 0.0029 | 0.98% | 0.2939 | 0.3022 | 313,070.00 |
11 Jun 2024 | 0.2963 | -0.0011 | -0.37% | 0.2933 | 0.3016 | 377,535.00 |
10 Jun 2024 | 0.2974 | 0.00 | 0.00% | 0.2937 | 0.2995 | 301,797.00 |
09 Jun 2024 | 0.2974 | 0.0061 | 2.09% | 0.2903 | 0.298 | 373,425.00 |
08 Jun 2024 | 0.2913 | -0.0106 | -3.51% | 0.2902 | 0.307 | 407,063.00 |
07 Jun 2024 | 0.3019 | 0.0044 | 1.48% | 0.2945 | 0.3022 | 401,305.00 |
06 Jun 2024 | 0.2975 | -0.0009 | -0.30% | 0.2969 | 0.3027 | 423,364.00 |
05 Jun 2024 | 0.2984 | -0.0009 | -0.30% | 0.2905 | 0.3008 | 822,392.00 |
04 Jun 2024 | 0.2993 | -0.0042 | -1.38% | 0.2991 | 0.3052 | 285,439.00 |
03 Jun 2024 | 0.3035 | -0.0119 | -3.77% | 0.3031 | 0.3171 | 278,800.00 |
02 Jun 2024 | 0.3154 | 0.0068 | 2.20% | 0.2978 | 0.3156 | 323,514.00 |
01 Jun 2024 | 0.3086 | -0.0076 | -2.40% | 0.3081 | 0.322 | 369,653.00 |
31 May 2024 | 0.3162 | 0.0004 | 0.13% | 0.3114 | 0.3176 | 322,485.00 |
30 May 2024 | 0.3158 | 0.0014 | 0.45% | 0.310 | 0.3186 | 317,811.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions