We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberDragon Gold | GOLDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.05% | 0.003841 | 0.003826 | 0.003858 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003845 | 0.003838 | 0.003839 | 0.003843 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:05:31 | 1,333.56 | 0.003841 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,062.61 | 536,925.47 | GOLDDDDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.003843 | 0.000025 | 0.65% | 0.00377 | 0.003942 | 3,798,342.00 |
25 Jun 2024 | 0.003818 | -0.00006 | -1.55% | 0.003813 | 0.003887 | 3,533,802.00 |
24 Jun 2024 | 0.003878 | -0.000056 | -1.42% | 0.003859 | 0.003958 | 3,506,213.00 |
23 Jun 2024 | 0.003934 | -0.000045 | -1.13% | 0.003907 | 0.003979 | 3,311,716.00 |
22 Jun 2024 | 0.003979 | -0.000021 | -0.53% | 0.00395 | 0.004003 | 3,496,243.00 |
21 Jun 2024 | 0.004 | 0.00000300 | 0.08% | 0.003961 | 0.004036 | 3,432,872.00 |
20 Jun 2024 | 0.003997 | -0.000017 | -0.42% | 0.003991 | 0.00405 | 3,392,348.00 |
19 Jun 2024 | 0.004014 | -0.000035 | -0.86% | 0.003881 | 0.004191 | 3,610,202.00 |
18 Jun 2024 | 0.004049 | -0.00000800 | -0.20% | 0.004019 | 0.004057 | 3,261,759.00 |
17 Jun 2024 | 0.004057 | -0.00000200 | -0.05% | 0.004034 | 0.004083 | 3,010,725.00 |
16 Jun 2024 | 0.004059 | -0.00003 | -0.73% | 0.004018 | 0.004091 | 3,358,698.00 |
15 Jun 2024 | 0.004089 | 0.00000500 | 0.12% | 0.004032 | 0.004118 | 3,356,248.00 |
14 Jun 2024 | 0.004084 | -0.00000800 | -0.20% | 0.004045 | 0.004114 | 3,455,149.00 |
13 Jun 2024 | 0.004092 | 0.000011 | 0.27% | 0.004046 | 0.004124 | 3,411,053.00 |
12 Jun 2024 | 0.004081 | -0.00000400 | -0.10% | 0.004044 | 0.00411 | 3,423,306.00 |
11 Jun 2024 | 0.004085 | -0.000019 | -0.46% | 0.004055 | 0.00411 | 2,833,453.00 |
10 Jun 2024 | 0.004104 | 0.000035 | 0.86% | 0.004059 | 0.004183 | 2,576,250.00 |
09 Jun 2024 | 0.004069 | 0.00 | 0.00% | 0.00405 | 0.004142 | 3,193,134.00 |
08 Jun 2024 | 0.004069 | -0.000112 | -2.68% | 0.004066 | 0.004194 | 4,233,048.00 |
07 Jun 2024 | 0.004181 | 0.000013 | 0.31% | 0.00415 | 0.004292 | 3,238,750.00 |
06 Jun 2024 | 0.004168 | 0.000028 | 0.68% | 0.00411 | 0.004198 | 3,377,388.00 |
05 Jun 2024 | 0.00414 | -0.000022 | -0.53% | 0.004102 | 0.004189 | 1,826,375.00 |
04 Jun 2024 | 0.004162 | -0.000075 | -1.77% | 0.004143 | 0.004254 | 3,350,979.00 |
03 Jun 2024 | 0.004237 | 0.000068 | 1.63% | 0.00415 | 0.004254 | 2,695,467.00 |
02 Jun 2024 | 0.004169 | 0.00000400 | 0.10% | 0.004151 | 0.004186 | 3,217,763.00 |
01 Jun 2024 | 0.004165 | -0.000021 | -0.50% | 0.00415 | 0.004209 | 3,444,971.00 |
31 May 2024 | 0.004186 | 0.000022 | 0.53% | 0.00414 | 0.004223 | 3,229,041.00 |
30 May 2024 | 0.004164 | -0.00000100 | -0.02% | 0.00414 | 0.004191 | 3,386,151.00 |
29 May 2024 | 0.004165 | -0.000022 | -0.53% | 0.004117 | 0.004307 | 4,431,666.00 |
28 May 2024 | 0.004187 | 0.000065 | 1.58% | 0.004093 | 0.004203 | 3,196,260.00 |
27 May 2024 | 0.004122 | -0.000026 | -0.63% | 0.004116 | 0.004157 | 3,326,872.00 |
26 May 2024 | 0.004148 | 0.000012 | 0.29% | 0.004104 | 0.004253 | 3,525,620.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions