We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golff.finance | GOFUSDT | Gate.io | 1,238,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000362 | -2.48% | 0.014217 | 0.014159 | 0.014265 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014609 | 0.014102 | 0.014586 | 0.014579 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:57:21 | 981.67 | 0.014217 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.014579 | 0.000068 | 0.47% | 0.014505 | 0.014605 | 926,352.00 |
14 May 2024 | 0.014511 | -0.000336 | -2.26% | 0.014482 | 0.014874 | 931,852.00 |
13 May 2024 | 0.014847 | 0.00 | 0.00% | 0.01484 | 0.014872 | 889,547.00 |
12 May 2024 | 0.014847 | -0.000363 | -2.39% | 0.014846 | 0.015262 | 689,857.00 |
11 May 2024 | 0.01521 | 0.000412 | 2.78% | 0.014766 | 0.015263 | 627,244.00 |
10 May 2024 | 0.014798 | -0.000366 | -2.41% | 0.014474 | 0.016051 | 350,816.00 |
09 May 2024 | 0.015164 | 0.000256 | 1.72% | 0.014102 | 0.015445 | 425,267.00 |
08 May 2024 | 0.014908 | -0.000447 | -2.91% | 0.014908 | 0.016156 | 308,785.00 |
07 May 2024 | 0.015355 | 0.000355 | 2.37% | 0.014993 | 0.015501 | 185,723.00 |
06 May 2024 | 0.015 | 0.000565 | 3.91% | 0.014433 | 0.015017 | 593,126.00 |
05 May 2024 | 0.014435 | -0.000099 | -0.68% | 0.014102 | 0.014593 | 642,133.00 |
04 May 2024 | 0.014534 | -0.000113 | -0.77% | 0.0143 | 0.014645 | 616,997.00 |
03 May 2024 | 0.014647 | 0.000447 | 3.15% | 0.014133 | 0.014651 | 341,789.00 |
02 May 2024 | 0.0142 | 0.0001 | 0.71% | 0.014085 | 0.014669 | 493,548.00 |
01 May 2024 | 0.0141 | -0.000752 | -5.06% | 0.013573 | 0.014861 | 519,465.00 |
30 Apr 2024 | 0.014852 | -0.000149 | -0.99% | 0.014323 | 0.014966 | 243,768.00 |
29 Apr 2024 | 0.015001 | 0.000258 | 1.75% | 0.014384 | 0.015482 | 143,301.00 |
28 Apr 2024 | 0.014743 | -0.000221 | -1.48% | 0.013564 | 0.015171 | 842,682.00 |
27 Apr 2024 | 0.014964 | 0.000424 | 2.92% | 0.014534 | 0.016944 | 752,867.00 |
26 Apr 2024 | 0.01454 | -0.000502 | -3.34% | 0.014496 | 0.015119 | 819,920.00 |
25 Apr 2024 | 0.015042 | -0.001159 | -7.15% | 0.0139 | 0.016285 | 788,261.00 |
24 Apr 2024 | 0.016201 | 0.001367 | 9.22% | 0.014834 | 0.017147 | 620,036.00 |
23 Apr 2024 | 0.014834 | -0.000166 | -1.11% | 0.014722 | 0.0151 | 710,746.00 |
22 Apr 2024 | 0.015 | 0.000821 | 5.79% | 0.014016 | 0.015002 | 771,704.00 |
21 Apr 2024 | 0.014179 | 0.000216 | 1.55% | 0.013942 | 0.014384 | 873,903.00 |
20 Apr 2024 | 0.013963 | 0.000269 | 1.96% | 0.013635 | 0.014387 | 669,916.00 |
19 Apr 2024 | 0.013694 | -0.000181 | -1.30% | 0.013309 | 0.013892 | 1,051,636.00 |
18 Apr 2024 | 0.013875 | -0.000026 | -0.19% | 0.013598 | 0.014125 | 758,230.00 |
17 Apr 2024 | 0.013901 | -0.001228 | -8.12% | 0.013826 | 0.015277 | 540,734.00 |
16 Apr 2024 | 0.015129 | -0.000138 | -0.90% | 0.014907 | 0.016 | 645,195.00 |
15 Apr 2024 | 0.015267 | -0.000306 | -1.96% | 0.015001 | 0.015573 | 218,526.00 |
14 Apr 2024 | 0.015573 | -0.001946 | -11.11% | 0.015401 | 0.017408 | 248,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions