We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoChain | GOETH | Gate.io | 6,238,321 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000150 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000143 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000143 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000143 | 0.00000158 | 2,752.00 |
26 Apr 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000142 | 0.00000157 | 83,151.00 |
25 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000146 | 0.00000150 | 25,441.00 |
24 Apr 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000148 | 0.00000148 | 992.00 |
23 Apr 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000169 | 0.00000169 | 813.00 |
22 Apr 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00 |
21 Apr 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000178 | 0.00000181 | 17,244.00 |
20 Apr 2024 | 0.00000184 | 0.00000024 | 15.00% | 0.00000151 | 0.00000184 | 150,436.00 |
19 Apr 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000159 | 0.00000183 | 59,491.00 |
18 Apr 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000165 | 0.00000165 | 778.00 |
17 Apr 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000163 | 0.00000163 | 1,340.00 |
16 Apr 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000140 | 0.00000163 | 148,564.00 |
15 Apr 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000159 | 0.00000160 | 2,996.00 |
14 Apr 2024 | 0.00000156 | -0.00000004 | -2.50% | 0.00000143 | 0.00000169 | 237,743.00 |
13 Apr 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000146 | 0.00000171 | 434,629.00 |
12 Apr 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000144 | 0.00000160 | 64,793.00 |
11 Apr 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000146 | 0.00000166 | 33,710.00 |
10 Apr 2024 | 0.00000143 | -0.00000021 | -12.80% | 0.00000138 | 0.00000166 | 188,154.00 |
09 Apr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000164 | 0.00000172 | 24,027.00 |
08 Apr 2024 | 0.00000171 | -0.00000018 | -9.52% | 0.00000170 | 0.00000198 | 1,581,785.00 |
07 Apr 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000188 | 0.00000189 | 3,351,271.00 |
06 Apr 2024 | 0.00000188 | 0.00000013 | 7.43% | 0.00000179 | 0.00000189 | 1,027,887.00 |
05 Apr 2024 | 0.00000175 | -0.00000007 | -3.85% | 0.00000172 | 0.00000179 | 79,457.00 |
04 Apr 2024 | 0.00000182 | 0.00000001 | 0.55% | 0.00000180 | 0.00000182 | 24,940.00 |
03 Apr 2024 | 0.00000181 | 0.00000022 | 13.84% | 0.00000170 | 0.00000182 | 678,185.00 |
02 Apr 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000152 | 0.00000166 | 11,330.00 |
01 Apr 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000160 | 0.00000160 | 1,697.00 |
30 Mar 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000163 | 0.00000164 | 13,010.00 |
29 Mar 2024 | 0.00000171 | 0.00000015 | 9.62% | 0.00000154 | 0.00000176 | 333,290.00 |
28 Mar 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000139 | 0.00000159 | 1,022,849.00 |
27 Mar 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000148 | 0.00000157 | 1,137,773.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions