![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin God | GODUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6166 | 0.620 | 0.7126 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6166 | 0.6166 | 0.6166 | 0.6166 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:28:52 | 23.98 | 0.6166 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.00 |
26 Jun 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.00 |
25 Jun 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 22.00 |
24 Jun 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.00 |
23 Jun 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.00 |
22 Jun 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.00 |
21 Jun 2024 | 0.6166 | 0.00 | 0.00% | 0.6166 | 0.6166 | 0.00 |
20 Jun 2024 | 0.6166 | -0.0002 | -0.03% | 0.6166 | 0.6168 | 16.00 |
19 Jun 2024 | 0.6168 | 0.0003 | 0.05% | 0.6166 | 0.617 | 44.00 |
18 Jun 2024 | 0.6165 | 0.00 | 0.00% | 0.6165 | 0.6165 | 0.00 |
17 Jun 2024 | 0.6165 | -0.0287 | -4.45% | 0.6165 | 0.6398 | 2,772.00 |
16 Jun 2024 | 0.6452 | -0.0692 | -9.69% | 0.6328 | 0.6606 | 1,048.00 |
15 Jun 2024 | 0.7144 | 0.091 | 14.60% | 0.6234 | 0.7144 | 3,795.00 |
14 Jun 2024 | 0.6234 | -0.0809 | -11.49% | 0.6234 | 0.6407 | 154.00 |
13 Jun 2024 | 0.7043 | 0.00 | 0.00% | 0.7043 | 0.7043 | 0.00 |
12 Jun 2024 | 0.7043 | 0.00 | 0.00% | 0.7043 | 0.7043 | 0.00 |
11 Jun 2024 | 0.7043 | 0.00 | 0.00% | 0.7043 | 0.7043 | 0.00 |
10 Jun 2024 | 0.7043 | 0.00 | 0.00% | 0.7043 | 0.7043 | 0.00 |
09 Jun 2024 | 0.7043 | -0.0378 | -5.09% | 0.6164 | 0.7368 | 163.00 |
08 Jun 2024 | 0.7421 | 0.0729 | 10.89% | 0.6165 | 0.7421 | 157.00 |
07 Jun 2024 | 0.6692 | 0.00 | 0.00% | 0.6692 | 0.6692 | 0.00 |
06 Jun 2024 | 0.6692 | 0.00 | 0.00% | 0.6692 | 0.6692 | 0.00 |
05 Jun 2024 | 0.6692 | -0.0729 | -9.82% | 0.6692 | 0.6692 | 6.00 |
04 Jun 2024 | 0.7421 | 0.0161 | 2.22% | 0.6165 | 0.7421 | 870.00 |
03 Jun 2024 | 0.726 | 0.0001 | 0.01% | 0.6165 | 0.726 | 154.00 |
02 Jun 2024 | 0.7259 | 0.0291 | 4.18% | 0.6164 | 0.7259 | 33.00 |
01 Jun 2024 | 0.6968 | 0.00 | 0.00% | 0.6968 | 0.6968 | 0.00 |
31 May 2024 | 0.6968 | 0.00 | 0.00% | 0.6968 | 0.6968 | 0.00 |
30 May 2024 | 0.6968 | -0.0001 | -0.01% | 0.6165 | 0.6968 | 50.00 |
29 May 2024 | 0.6969 | -0.033 | -4.52% | 0.6163 | 0.7262 | 263.00 |
28 May 2024 | 0.7299 | 0.00 | 0.00% | 0.7002 | 0.7299 | 26.00 |
26 May 2024 | 0.7299 | 0.00 | 0.00% | 0.7299 | 0.7299 | 0.00 |
25 May 2024 | 0.7299 | 0.00 | 0.00% | 0.7299 | 0.7299 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions