We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSDT | Gate.io | 112,687,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032 | -1.02% | 3.11 | 3.11 | 3.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.16 | 3.11 | 3.14 | 3.14 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:21:46 | 7.06 | 3.11 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 3.14 | -0.020 | -0.47% | 3.14 | 3.22 | 9,888.00 |
11 May 2024 | 3.16 | -0.130 | -3.84% | 3.14 | 3.45 | 13,708.00 |
10 May 2024 | 3.29 | 0.080 | 2.62% | 3.14 | 3.29 | 1,768.00 |
09 May 2024 | 3.20 | -0.020 | -0.74% | 3.18 | 3.28 | 3,286.00 |
08 May 2024 | 3.23 | -0.050 | -1.53% | 3.21 | 3.36 | 3,386.00 |
07 May 2024 | 3.28 | -0.250 | -7.17% | 3.27 | 3.56 | 6,118.00 |
06 May 2024 | 3.53 | 0.030 | 0.74% | 3.42 | 3.53 | 3,631.00 |
05 May 2024 | 3.50 | 0.040 | 1.16% | 3.44 | 3.54 | 3,709.00 |
04 May 2024 | 3.46 | 0.150 | 4.59% | 3.29 | 3.48 | 5,395.00 |
03 May 2024 | 3.31 | 0.160 | 5.08% | 3.12 | 3.34 | 5,532.00 |
02 May 2024 | 3.15 | -0.040 | -1.19% | 3.01 | 3.21 | 12,428.00 |
01 May 2024 | 3.19 | -0.170 | -4.92% | 3.08 | 3.39 | 10,941.00 |
30 Apr 2024 | 3.35 | 0.030 | 0.96% | 3.25 | 3.37 | 11,828.00 |
29 Apr 2024 | 3.32 | -0.160 | -4.54% | 3.27 | 3.60 | 14,265.00 |
28 Apr 2024 | 3.48 | 0.070 | 2.14% | 3.33 | 3.52 | 12,008.00 |
27 Apr 2024 | 3.41 | -0.060 | -1.79% | 3.37 | 3.50 | 6,310.00 |
26 Apr 2024 | 3.47 | 0.070 | 2.03% | 3.33 | 3.51 | 11,925.00 |
25 Apr 2024 | 3.40 | -0.180 | -5.11% | 3.37 | 3.66 | 16,495.00 |
24 Apr 2024 | 3.58 | 0.060 | 1.67% | 3.47 | 3.61 | 12,575.00 |
23 Apr 2024 | 3.52 | 0.080 | 2.44% | 3.42 | 3.56 | 10,315.00 |
22 Apr 2024 | 3.44 | -0.110 | -3.15% | 3.38 | 3.58 | 13,083.00 |
21 Apr 2024 | 3.55 | 0.040 | 1.08% | 3.31 | 3.66 | 24,631.00 |
20 Apr 2024 | 3.51 | 0.080 | 2.24% | 3.25 | 3.61 | 11,507.00 |
19 Apr 2024 | 3.44 | 0.140 | 4.22% | 3.26 | 3.44 | 20,534.00 |
18 Apr 2024 | 3.30 | -0.100 | -3.06% | 3.20 | 3.38 | 23,863.00 |
17 Apr 2024 | 3.40 | 0.070 | 2.13% | 3.19 | 3.46 | 25,507.00 |
16 Apr 2024 | 3.33 | -0.250 | -7.09% | 3.30 | 3.73 | 24,718.00 |
15 Apr 2024 | 3.58 | 0.130 | 3.70% | 3.29 | 3.62 | 33,279.00 |
14 Apr 2024 | 3.46 | -0.380 | -9.93% | 3.08 | 3.83 | 23,459.00 |
13 Apr 2024 | 3.84 | -0.630 | -14.03% | 3.61 | 4.54 | 26,612.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions