We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | Gate.io | 811,085,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.88 | -1.54% | 312.53 | 312.11 | 312.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 325.31 | 309.33 | 318.35 | 317.41 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:29:19 | 0.016261 | 312.53 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 317.41 | 5.71 | 1.83% | 306.67 | 319.24 | 44.00 |
| 05 May 2024 | 311.70 | 2.46 | 0.80% | 306.03 | 316.20 | 82.00 |
| 04 May 2024 | 309.24 | 4.77 | 1.57% | 296.90 | 310.47 | 49.00 |
| 03 May 2024 | 304.47 | -9.17 | -2.92% | 301.32 | 314.88 | 48.00 |
| 02 May 2024 | 313.64 | 1.22 | 0.39% | 295.85 | 315.23 | 49.00 |
| 01 May 2024 | 312.42 | -18.63 | -5.63% | 301.48 | 335.16 | 62.00 |
| 30 Apr 2024 | 331.05 | -6.89 | -2.04% | 324.84 | 341.44 | 39.00 |
| 29 Apr 2024 | 337.94 | 0.140 | 0.04% | 334.99 | 345.90 | 60.00 |
| 28 Apr 2024 | 337.80 | 9.83 | 3.00% | 322.21 | 338.50 | 54.00 |
| 27 Apr 2024 | 327.97 | -4.55 | -1.37% | 324.91 | 332.69 | 52.00 |
| 26 Apr 2024 | 332.52 | -4.73 | -1.40% | 322.67 | 340.73 | 52.00 |
| 25 Apr 2024 | 337.25 | -49.62 | -12.83% | 335.81 | 385.22 | 346.00 |
| 24 Apr 2024 | 386.87 | -5.67 | -1.44% | 385.64 | 412.08 | 53.00 |
| 23 Apr 2024 | 392.54 | 32.48 | 9.02% | 358.47 | 394.90 | 58.00 |
| 22 Apr 2024 | 360.06 | 2.42 | 0.68% | 354.74 | 365.57 | 43.00 |
| 21 Apr 2024 | 357.64 | 14.56 | 4.24% | 341.66 | 360.58 | 46.00 |
| 20 Apr 2024 | 343.08 | -1.35 | -0.39% | 321.18 | 353.77 | 59.00 |
| 19 Apr 2024 | 344.43 | 21.09 | 6.52% | 321.40 | 348.65 | 62.00 |
| 18 Apr 2024 | 323.34 | -10.28 | -3.08% | 319.69 | 337.37 | 61.00 |
| 17 Apr 2024 | 333.62 | 3.34 | 1.01% | 322.48 | 337.44 | 55.00 |
| 16 Apr 2024 | 330.28 | -6.21 | -1.85% | 326.80 | 347.97 | 72.00 |
| 15 Apr 2024 | 336.49 | 11.35 | 3.49% | 310.88 | 337.77 | 140.00 |
| 14 Apr 2024 | 325.14 | -20.20 | -5.85% | 308.19 | 354.02 | 81.00 |
| 13 Apr 2024 | 345.34 | -24.06 | -6.51% | 335.67 | 376.28 | 54.00 |
| 12 Apr 2024 | 369.40 | 2.60 | 0.71% | 365.70 | 379.79 | 52.00 |
| 11 Apr 2024 | 366.80 | 5.14 | 1.42% | 350.99 | 367.57 | 47.00 |
| 10 Apr 2024 | 361.66 | -15.63 | -4.14% | 361.27 | 381.90 | 64.00 |
| 09 Apr 2024 | 377.29 | 25.19 | 7.15% | 351.71 | 380.77 | 102.00 |
| 08 Apr 2024 | 352.10 | 2.65 | 0.76% | 345.03 | 352.81 | 45.00 |
| 07 Apr 2024 | 349.45 | 6.26 | 1.82% | 341.48 | 352.04 | 54.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
