We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMPD (GamesPad) | GMPDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -0.47% | 0.010058 | 0.010 | 0.010176 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010236 | 0.009975 | 0.010112 | 0.010105 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:08:27 | 1,105.10 | 0.010058 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,972.04 | 2,874,286.10 | GMPD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.010105 | -0.000039 | -0.38% | 0.009985 | 0.010297 | 3,572,306.00 |
25 Jun 2024 | 0.010144 | -0.000377 | -3.58% | 0.010072 | 0.010652 | 3,349,640.00 |
24 Jun 2024 | 0.010521 | -0.000023 | -0.22% | 0.010437 | 0.010904 | 3,388,164.00 |
23 Jun 2024 | 0.010544 | 0.000031 | 0.29% | 0.010486 | 0.010715 | 3,389,704.00 |
22 Jun 2024 | 0.010513 | -0.000094 | -0.89% | 0.010499 | 0.010657 | 3,414,533.00 |
21 Jun 2024 | 0.010607 | 0.00002 | 0.19% | 0.010487 | 0.010669 | 3,382,804.00 |
20 Jun 2024 | 0.010587 | -0.000021 | -0.20% | 0.010536 | 0.010684 | 3,381,765.00 |
19 Jun 2024 | 0.010608 | -0.000311 | -2.85% | 0.010563 | 0.011186 | 3,247,094.00 |
18 Jun 2024 | 0.010919 | -0.000038 | -0.35% | 0.010755 | 0.011392 | 3,225,083.00 |
17 Jun 2024 | 0.010957 | 0.00 | 0.00% | 0.010898 | 0.011383 | 3,188,546.00 |
16 Jun 2024 | 0.010957 | -0.000188 | -1.69% | 0.010847 | 0.011286 | 3,215,971.00 |
15 Jun 2024 | 0.011145 | -0.00018 | -1.59% | 0.011116 | 0.011641 | 3,103,757.00 |
14 Jun 2024 | 0.011325 | 0.00012 | 1.07% | 0.011047 | 0.01167 | 3,115,594.00 |
13 Jun 2024 | 0.011205 | 0.00004 | 0.36% | 0.011033 | 0.011571 | 2,821,738.00 |
12 Jun 2024 | 0.011165 | -0.000383 | -3.32% | 0.011095 | 0.011679 | 1,986,899.00 |
11 Jun 2024 | 0.011548 | -0.000143 | -1.22% | 0.011392 | 0.011884 | 3,052,191.00 |
10 Jun 2024 | 0.011691 | -0.00065 | -5.27% | 0.011553 | 0.012524 | 3,040,146.00 |
09 Jun 2024 | 0.012341 | 0.000107 | 0.87% | 0.012121 | 0.012547 | 2,977,733.00 |
08 Jun 2024 | 0.012234 | 0.00016 | 1.33% | 0.011904 | 0.012554 | 2,890,648.00 |
07 Jun 2024 | 0.012074 | 0.000279 | 2.37% | 0.011729 | 0.012233 | 3,004,401.00 |
06 Jun 2024 | 0.011795 | 0.000052 | 0.44% | 0.011577 | 0.012671 | 3,083,433.00 |
05 Jun 2024 | 0.011743 | -0.000088 | -0.74% | 0.011589 | 0.01192 | 2,263,001.00 |
04 Jun 2024 | 0.011831 | -0.000047 | -0.40% | 0.011628 | 0.012089 | 2,545,553.00 |
03 Jun 2024 | 0.011878 | -0.000165 | -1.37% | 0.011271 | 0.012269 | 2,721,388.00 |
02 Jun 2024 | 0.012043 | -0.000063 | -0.52% | 0.012005 | 0.012201 | 2,985,215.00 |
01 Jun 2024 | 0.012106 | 0.000057 | 0.47% | 0.01187 | 0.012167 | 2,986,639.00 |
31 May 2024 | 0.012049 | 0.000069 | 0.58% | 0.011963 | 0.012083 | 2,900,270.00 |
30 May 2024 | 0.01198 | -0.000145 | -1.20% | 0.011857 | 0.012226 | 2,932,604.00 |
29 May 2024 | 0.012125 | -0.00017 | -1.38% | 0.012075 | 0.012345 | 2,984,543.00 |
28 May 2024 | 0.012295 | 0.000054 | 0.44% | 0.012159 | 0.012322 | 2,955,839.00 |
27 May 2024 | 0.012241 | -0.000054 | -0.44% | 0.01219 | 0.012377 | 2,976,801.00 |
26 May 2024 | 0.012295 | -0.000179 | -1.43% | 0.0121 | 0.012563 | 2,959,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions