We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gamium | GMMUSDT | Gate.io | 30,367,265 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000430 | 1.05% | 0.000413 | 0.000411 | 0.000415 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000416 | 0.000407 | 0.000411 | 0.000409 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:58:20 | 42,929.04 | 0.000413 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,039.22 | 12,260,421.74 | GMMMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.000409 | -0.000024 | -5.55% | 0.000405 | 0.000433 | 62,278,002.00 |
25 May 2024 | 0.000433 | 0.00000500 | 1.17% | 0.000427 | 0.000436 | 56,344,157.00 |
24 May 2024 | 0.000428 | 0.00000300 | 0.71% | 0.000424 | 0.000444 | 59,840,469.00 |
23 May 2024 | 0.000425 | -0.000019 | -4.28% | 0.000415 | 0.000448 | 69,643,648.00 |
22 May 2024 | 0.000444 | -0.000023 | -4.93% | 0.000429 | 0.000472 | 67,832,868.00 |
21 May 2024 | 0.000467 | 0.00003 | 6.86% | 0.000439 | 0.000478 | 82,808,118.00 |
20 May 2024 | 0.000437 | -0.000016 | -3.53% | 0.000422 | 0.000456 | 53,587,397.00 |
19 May 2024 | 0.000453 | -0.000027 | -5.62% | 0.000442 | 0.000481 | 50,515,117.00 |
18 May 2024 | 0.00048 | 0.00000700 | 1.48% | 0.000464 | 0.0005 | 60,166,034.00 |
17 May 2024 | 0.000473 | 0.00000030 | 0.06% | 0.000443 | 0.0005 | 88,040,174.00 |
16 May 2024 | 0.000473 | -0.00006 | -11.27% | 0.000451 | 0.000536 | 57,878,188.00 |
15 May 2024 | 0.000532 | 0.000025 | 4.93% | 0.000507 | 0.000569 | 45,052,584.00 |
14 May 2024 | 0.000508 | -0.000018 | -3.43% | 0.0005 | 0.000528 | 40,801,352.00 |
13 May 2024 | 0.000525 | -0.000024 | -4.37% | 0.000507 | 0.000555 | 41,443,994.00 |
12 May 2024 | 0.000549 | 0.000049 | 9.79% | 0.000499 | 0.00056 | 59,657,287.00 |
11 May 2024 | 0.000501 | -0.00000400 | -0.79% | 0.000496 | 0.000527 | 56,221,343.00 |
10 May 2024 | 0.000504 | -0.00000300 | -0.59% | 0.00047 | 0.000514 | 68,496,664.00 |
09 May 2024 | 0.000507 | -0.000027 | -5.06% | 0.000504 | 0.000541 | 77,123,414.00 |
08 May 2024 | 0.000534 | -0.000028 | -4.98% | 0.000533 | 0.000569 | 54,162,255.00 |
07 May 2024 | 0.000562 | -0.000038 | -6.33% | 0.000554 | 0.000628 | 54,431,255.00 |
06 May 2024 | 0.0006 | -0.00000300 | -0.50% | 0.000581 | 0.000607 | 36,061,170.00 |
05 May 2024 | 0.000603 | 0.000034 | 5.97% | 0.000562 | 0.000623 | 57,994,242.00 |
04 May 2024 | 0.00057 | -0.00000800 | -1.38% | 0.000558 | 0.000583 | 42,387,214.00 |
03 May 2024 | 0.000578 | 0.000058 | 11.16% | 0.000519 | 0.000578 | 55,755,889.00 |
02 May 2024 | 0.00052 | -0.000044 | -7.80% | 0.000498 | 0.000579 | 89,521,682.00 |
01 May 2024 | 0.000564 | -0.000052 | -8.44% | 0.000542 | 0.00062 | 50,408,287.00 |
30 Apr 2024 | 0.000616 | -0.000105 | -14.57% | 0.000596 | 0.000721 | 92,638,208.00 |
29 Apr 2024 | 0.000721 | 0.00000700 | 0.98% | 0.000703 | 0.000734 | 42,656,600.00 |
28 Apr 2024 | 0.000713 | -0.000058 | -7.52% | 0.0007 | 0.000806 | 51,899,285.00 |
27 Apr 2024 | 0.000772 | -0.000087 | -10.13% | 0.000745 | 0.000865 | 76,343,703.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions