![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Giant Mammoth | GMMTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -2.10% | 0.00978 | 0.00977 | 0.0098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00997 | 0.00941 | 0.00997 | 0.00999 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:17:08 | 2,066.26 | 0.00978 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,070.55 | 1,040,542.56 | GMMT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.00999 | -0.00015 | -1.48% | 0.00959 | 0.01047 | 2,818,161.00 |
03 Jul 2024 | 0.01014 | 0.00024 | 2.42% | 0.0097 | 0.01078 | 2,944,952.00 |
02 Jul 2024 | 0.0099 | -0.00041 | -3.98% | 0.00955 | 0.0106 | 2,693,060.00 |
01 Jul 2024 | 0.01031 | -0.00056 | -5.15% | 0.00996 | 0.011 | 3,137,758.00 |
30 Jun 2024 | 0.01087 | 0.00013 | 1.21% | 0.00971 | 0.01118 | 3,563,619.00 |
29 Jun 2024 | 0.01074 | -0.00034 | -3.07% | 0.01052 | 0.01209 | 10,758,573.00 |
28 Jun 2024 | 0.01108 | -0.00485 | -30.45% | 0.0106 | 0.01722 | 36,203,898.00 |
27 Jun 2024 | 0.01593 | -0.00615 | -27.85% | 0.01497 | 0.02302 | 14,827,808.00 |
26 Jun 2024 | 0.02208 | -0.00131 | -5.60% | 0.0215 | 0.02361 | 1,732,776.00 |
25 Jun 2024 | 0.02339 | -0.00091 | -3.74% | 0.02328 | 0.02504 | 1,319,867.00 |
24 Jun 2024 | 0.0243 | 0.00045 | 1.89% | 0.02284 | 0.02449 | 1,014,166.00 |
23 Jun 2024 | 0.02385 | 0.00087 | 3.79% | 0.02324 | 0.02652 | 1,003,792.00 |
22 Jun 2024 | 0.02298 | 0.00091 | 4.12% | 0.02208 | 0.02358 | 945,049.00 |
21 Jun 2024 | 0.02207 | 0.00126 | 6.05% | 0.02074 | 0.02908 | 1,728,262.00 |
20 Jun 2024 | 0.02081 | 0.00127 | 6.50% | 0.01934 | 0.02095 | 1,773,765.00 |
19 Jun 2024 | 0.01954 | -0.00053 | -2.64% | 0.01802 | 0.02025 | 1,913,739.00 |
18 Jun 2024 | 0.02007 | -0.00153 | -7.08% | 0.01986 | 0.02194 | 1,483,499.00 |
17 Jun 2024 | 0.0216 | -0.00003 | -0.14% | 0.02073 | 0.0231 | 1,640,541.00 |
16 Jun 2024 | 0.02163 | -0.00041 | -1.86% | 0.02123 | 0.02253 | 1,538,338.00 |
15 Jun 2024 | 0.02204 | -0.00058 | -2.56% | 0.02194 | 0.02309 | 1,700,293.00 |
14 Jun 2024 | 0.02262 | -0.00267 | -10.56% | 0.02245 | 0.02608 | 1,306,261.00 |
13 Jun 2024 | 0.02529 | 0.00248 | 10.87% | 0.02192 | 0.02703 | 1,511,066.00 |
12 Jun 2024 | 0.02281 | -0.00138 | -5.70% | 0.02182 | 0.02489 | 1,612,687.00 |
11 Jun 2024 | 0.02419 | -0.00137 | -5.36% | 0.02318 | 0.0256 | 1,532,708.00 |
10 Jun 2024 | 0.02556 | -0.00096 | -3.62% | 0.02546 | 0.02664 | 1,442,103.00 |
09 Jun 2024 | 0.02652 | -0.00094 | -3.42% | 0.02603 | 0.0277 | 1,460,278.00 |
08 Jun 2024 | 0.02746 | -0.00087 | -3.07% | 0.02711 | 0.0287 | 1,179,907.00 |
07 Jun 2024 | 0.02833 | -0.00029 | -1.01% | 0.02792 | 0.02933 | 1,322,507.00 |
06 Jun 2024 | 0.02862 | -0.00017 | -0.59% | 0.02816 | 0.03045 | 1,752,281.00 |
05 Jun 2024 | 0.02879 | 0.00 | 0.00% | 0.02774 | 0.02998 | 1,230,993.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions