We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMUSDT | Gate.io | 502,200,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0455 | 9.92% | 0.504 | 0.5023 | 0.5033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5099 | 0.448 | 0.4573 | 0.4585 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:13:03 | 3.69 | 0.504 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.4585 | 0.013 | 2.92% | 0.4356 | 0.4744 | 565,386.00 |
03 May 2024 | 0.4455 | -0.0147 | -3.19% | 0.4329 | 0.4683 | 455,925.00 |
02 May 2024 | 0.4602 | -0.0334 | -6.77% | 0.4368 | 0.5019 | 425,696.00 |
01 May 2024 | 0.4936 | -0.0352 | -6.66% | 0.479 | 0.5281 | 198,528.00 |
30 Apr 2024 | 0.5288 | 0.0024 | 0.46% | 0.4966 | 0.5779 | 213,448.00 |
29 Apr 2024 | 0.5264 | 0.0287 | 5.77% | 0.4626 | 0.6007 | 365,590.00 |
28 Apr 2024 | 0.4977 | 0.1165 | 30.56% | 0.408 | 0.5946 | 514,482.00 |
27 Apr 2024 | 0.3812 | -0.0075 | -1.93% | 0.3779 | 0.3915 | 51,062.00 |
26 Apr 2024 | 0.3887 | 0.0006 | 0.15% | 0.3752 | 0.3965 | 102,445.00 |
25 Apr 2024 | 0.3881 | -0.0271 | -6.53% | 0.3881 | 0.4201 | 52,315.00 |
24 Apr 2024 | 0.4152 | -0.0133 | -3.10% | 0.4133 | 0.432 | 34,219.00 |
23 Apr 2024 | 0.4285 | 0.0251 | 6.22% | 0.4023 | 0.4403 | 51,408.00 |
22 Apr 2024 | 0.4034 | -0.0016 | -0.40% | 0.3873 | 0.4114 | 31,035.00 |
21 Apr 2024 | 0.405 | 0.0351 | 9.49% | 0.3644 | 0.4054 | 38,601.00 |
20 Apr 2024 | 0.3699 | 0.0013 | 0.35% | 0.3376 | 0.3786 | 53,629.00 |
19 Apr 2024 | 0.3686 | 0.0212 | 6.10% | 0.3395 | 0.3727 | 46,608.00 |
18 Apr 2024 | 0.3474 | -0.0185 | -5.06% | 0.3363 | 0.3679 | 37,779.00 |
17 Apr 2024 | 0.3659 | 0.0008 | 0.22% | 0.3478 | 0.3737 | 45,140.00 |
16 Apr 2024 | 0.3651 | -0.0254 | -6.50% | 0.3519 | 0.4018 | 129,519.00 |
15 Apr 2024 | 0.3905 | 0.0327 | 9.14% | 0.3351 | 0.3949 | 122,456.00 |
14 Apr 2024 | 0.3578 | -0.0646 | -15.29% | 0.3135 | 0.4204 | 139,630.00 |
13 Apr 2024 | 0.4224 | -0.0875 | -17.16% | 0.3834 | 0.530 | 219,020.00 |
12 Apr 2024 | 0.5099 | -0.0197 | -3.72% | 0.503 | 0.5275 | 24,957.00 |
11 Apr 2024 | 0.5296 | -0.0166 | -3.04% | 0.506 | 0.562 | 55,076.00 |
10 Apr 2024 | 0.5462 | -0.0327 | -5.65% | 0.5427 | 0.6017 | 109,059.00 |
09 Apr 2024 | 0.5789 | 0.015 | 2.66% | 0.5464 | 0.5806 | 111,092.00 |
08 Apr 2024 | 0.5639 | 0.0247 | 4.58% | 0.541 | 0.5642 | 54,425.00 |
07 Apr 2024 | 0.5392 | 0.0118 | 2.24% | 0.5231 | 0.541 | 93,116.00 |
06 Apr 2024 | 0.5274 | -0.0158 | -2.91% | 0.5035 | 0.5716 | 155,420.00 |
05 Apr 2024 | 0.5432 | 0.0293 | 5.70% | 0.4965 | 0.5459 | 51,501.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions