We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMRUSDT | Gate.io | 250,357,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0021 | 0.70% | 0.3003 | 0.3001 | 0.3002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3019 | 0.2943 | 0.2965 | 0.2982 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:05:35 | 3.63 | 0.3003 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2982 | 0.0084 | 2.90% | 0.2793 | 0.3023 | 783,342.00 |
02 May 2024 | 0.2898 | 0.0089 | 3.17% | 0.2631 | 0.2967 | 691,635.00 |
01 May 2024 | 0.2809 | -0.0206 | -6.83% | 0.2663 | 0.302 | 637,695.00 |
30 Apr 2024 | 0.3015 | 0.0016 | 0.53% | 0.2885 | 0.3029 | 396,711.00 |
29 Apr 2024 | 0.2999 | -0.0122 | -3.91% | 0.2989 | 0.3206 | 304,752.00 |
28 Apr 2024 | 0.3121 | 0.0005 | 0.16% | 0.3001 | 0.3158 | 310,539.00 |
27 Apr 2024 | 0.3116 | -0.0144 | -4.42% | 0.3112 | 0.3257 | 300,336.00 |
26 Apr 2024 | 0.326 | 0.0007 | 0.22% | 0.3131 | 0.3314 | 270,666.00 |
25 Apr 2024 | 0.3253 | -0.0192 | -5.57% | 0.3213 | 0.3573 | 370,361.00 |
24 Apr 2024 | 0.3445 | 0.0005 | 0.15% | 0.3349 | 0.3522 | 315,438.00 |
23 Apr 2024 | 0.344 | 0.0149 | 4.53% | 0.3276 | 0.3472 | 410,603.00 |
22 Apr 2024 | 0.3291 | -0.0067 | -2.00% | 0.3213 | 0.3394 | 365,310.00 |
21 Apr 2024 | 0.3358 | 0.0262 | 8.46% | 0.3049 | 0.3376 | 280,202.00 |
20 Apr 2024 | 0.3096 | 0.0053 | 1.74% | 0.2808 | 0.3181 | 490,771.00 |
19 Apr 2024 | 0.3043 | 0.0097 | 3.29% | 0.2879 | 0.3093 | 365,030.00 |
18 Apr 2024 | 0.2946 | -0.0115 | -3.76% | 0.2844 | 0.3076 | 473,170.00 |
17 Apr 2024 | 0.3061 | 0.0039 | 1.29% | 0.2862 | 0.3093 | 525,866.00 |
16 Apr 2024 | 0.3022 | -0.014 | -4.43% | 0.2903 | 0.3326 | 745,041.00 |
15 Apr 2024 | 0.3162 | 0.0213 | 7.22% | 0.2826 | 0.3192 | 885,786.00 |
14 Apr 2024 | 0.2949 | -0.052 | -14.99% | 0.2496 | 0.3579 | 857,000.00 |
13 Apr 2024 | 0.3469 | -0.085 | -19.68% | 0.3355 | 0.4398 | 565,812.00 |
12 Apr 2024 | 0.4319 | -0.0079 | -1.80% | 0.4279 | 0.449 | 295,259.00 |
11 Apr 2024 | 0.4398 | -0.0052 | -1.17% | 0.4212 | 0.4503 | 428,152.00 |
10 Apr 2024 | 0.445 | -0.0376 | -7.79% | 0.445 | 0.4868 | 525,799.00 |
09 Apr 2024 | 0.4826 | 0.0166 | 3.56% | 0.4569 | 0.4869 | 975,845.00 |
08 Apr 2024 | 0.466 | 0.0267 | 6.08% | 0.4372 | 0.4696 | 779,291.00 |
07 Apr 2024 | 0.4393 | 0.0213 | 5.10% | 0.4154 | 0.4423 | 441,287.00 |
06 Apr 2024 | 0.418 | -0.0123 | -2.86% | 0.402 | 0.4304 | 526,092.00 |
05 Apr 2024 | 0.4303 | 0.005 | 1.18% | 0.4122 | 0.4439 | 382,414.00 |
04 Apr 2024 | 0.4253 | 0.0076 | 1.82% | 0.4005 | 0.4439 | 307,912.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions