![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMRETH | Gate.io | 181,926,376 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000050 | 0.78% | 0.000065 | 0.000065 | 0.000065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000065 | 0.000064 | 0.000064 | 0.000064 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:54:28 | 69.30 | 0.000065 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000064 | 46,606.00 |
29 Jun 2024 | 0.000063 | -0.00000400 | -5.97% | 0.000063 | 0.000074 | 47,634.00 |
28 Jun 2024 | 0.000067 | 0.00000700 | 11.73% | 0.000059 | 0.000074 | 66,531.00 |
27 Jun 2024 | 0.00006 | -0.00000300 | -4.82% | 0.000059 | 0.000062 | 58,470.00 |
26 Jun 2024 | 0.000062 | 0.00000200 | 3.30% | 0.00006 | 0.000063 | 46,739.00 |
25 Jun 2024 | 0.000061 | 0.00000500 | 9.05% | 0.000055 | 0.000061 | 49,880.00 |
24 Jun 2024 | 0.000055 | 0.00000025 | 0.45% | 0.000055 | 0.000057 | 52,022.00 |
23 Jun 2024 | 0.000055 | -0.00000200 | -3.53% | 0.000055 | 0.000058 | 51,168.00 |
22 Jun 2024 | 0.000057 | -0.00000300 | -5.05% | 0.000057 | 0.000061 | 45,450.00 |
21 Jun 2024 | 0.000059 | -0.00000300 | -4.81% | 0.000059 | 0.000064 | 44,443.00 |
20 Jun 2024 | 0.000062 | 0.00000044 | 0.71% | 0.000061 | 0.000066 | 45,024.00 |
19 Jun 2024 | 0.000062 | -0.00000400 | -6.07% | 0.000061 | 0.000066 | 50,958.00 |
18 Jun 2024 | 0.000066 | -0.00000600 | -8.35% | 0.000066 | 0.000072 | 37,968.00 |
17 Jun 2024 | 0.000072 | 0.00000094 | 1.33% | 0.00007 | 0.000072 | 39,201.00 |
16 Jun 2024 | 0.000071 | -0.00000200 | -2.76% | 0.000071 | 0.000073 | 1,512.00 |
15 Jun 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000072 | 0.000077 | 36,247.00 |
14 Jun 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000076 | 0.000079 | 35,841.00 |
13 Jun 2024 | 0.000078 | 0.00000079 | 1.02% | 0.000076 | 0.00008 | 39,891.00 |
12 Jun 2024 | 0.000078 | -0.00000070 | -0.89% | 0.000077 | 0.00008 | 35,891.00 |
11 Jun 2024 | 0.000078 | -0.00000035 | -0.44% | 0.000076 | 0.00008 | 38,067.00 |
10 Jun 2024 | 0.000079 | -0.00000014 | -0.18% | 0.000078 | 0.00008 | 26,729.00 |
09 Jun 2024 | 0.000079 | -0.00000600 | -7.06% | 0.000079 | 0.000085 | 38,370.00 |
08 Jun 2024 | 0.000085 | -0.00000700 | -7.64% | 0.000082 | 0.000091 | 25,758.00 |
07 Jun 2024 | 0.000092 | 0.00000600 | 6.99% | 0.000084 | 0.000093 | 30,568.00 |
06 Jun 2024 | 0.000086 | -0.00000034 | -0.39% | 0.000085 | 0.000088 | 19,508.00 |
05 Jun 2024 | 0.000086 | 0.00000500 | 6.16% | 0.000081 | 0.000088 | 22,045.00 |
04 Jun 2024 | 0.000081 | 0.00000200 | 2.52% | 0.000079 | 0.000084 | 37,750.00 |
03 Jun 2024 | 0.000079 | 0.00000051 | 0.65% | 0.000078 | 0.000082 | 33,547.00 |
02 Jun 2024 | 0.000079 | -0.00000200 | -2.49% | 0.000079 | 0.000081 | 30,258.00 |
01 Jun 2024 | 0.00008 | 0.00000200 | 2.55% | 0.000077 | 0.000082 | 39,014.00 |
31 May 2024 | 0.000078 | 0.00000003 | 0.04% | 0.000077 | 0.000085 | 35,119.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions