We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMETH | Gate.io | 343,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000150 | 1.45% | 0.000105 | 0.000105 | 0.000105 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000105 | 0.000105 | 0.000105 | 0.000104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:05:58 | 17.58 | 0.000105 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000104 | 0.00000100 | 0.98% | 0.000104 | 0.000104 | 105.00 |
26 Jul 2024 | 0.000102 | -0.00000050 | -0.49% | 0.000102 | 0.000103 | 2,042.00 |
25 Jul 2024 | 0.000103 | 0.00000600 | 6.19% | 0.000097 | 0.000106 | 19,382.00 |
24 Jul 2024 | 0.000097 | -0.00000300 | -3.01% | 0.000096 | 0.000099 | 5,835.00 |
23 Jul 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000099 | 0.000103 | 28,822,174.00 |
22 Jul 2024 | 0.000102 | 0.00000100 | 1.00% | 0.000099 | 0.000107 | 745,674.00 |
21 Jul 2024 | 0.0001 | 0.00000030 | 0.30% | 0.0001 | 0.000102 | 17,294.00 |
20 Jul 2024 | 0.0001 | 0.00000080 | 0.81% | 0.000098 | 0.000101 | 25,307.00 |
19 Jul 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000098 | 0.000102 | 22,035.00 |
18 Jul 2024 | 0.000101 | -0.00000100 | -0.97% | 0.000101 | 0.000104 | 20,041.00 |
17 Jul 2024 | 0.000103 | 0.00000600 | 6.20% | 0.000097 | 0.000107 | 26,369.00 |
16 Jul 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000096 | 0.000101 | 29,756.00 |
15 Jul 2024 | 0.000098 | -0.00000200 | -2.00% | 0.000098 | 0.0001 | 28,148.00 |
14 Jul 2024 | 0.0001 | 0.00000050 | 0.50% | 0.000099 | 0.0001 | 27,091.00 |
13 Jul 2024 | 0.0001 | 0.00000030 | 0.30% | 0.000099 | 0.000104 | 30,539.00 |
12 Jul 2024 | 0.000099 | -0.00000300 | -2.93% | 0.000099 | 0.000104 | 27,506.00 |
11 Jul 2024 | 0.000102 | -0.00000100 | -0.96% | 0.000101 | 0.000104 | 21,533.00 |
10 Jul 2024 | 0.000104 | 0.00000090 | 0.88% | 0.000101 | 0.000108 | 29,974.00 |
09 Jul 2024 | 0.000103 | 0.00000080 | 0.78% | 0.000101 | 0.000119 | 33,171.00 |
08 Jul 2024 | 0.000102 | 0.00000600 | 6.27% | 0.000096 | 0.000116 | 30,162.00 |
07 Jul 2024 | 0.000096 | 0.00000600 | 6.69% | 0.000089 | 0.000099 | 27,886.00 |
06 Jul 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000083 | 0.000092 | 34,261.00 |
05 Jul 2024 | 0.000091 | -0.00000700 | -7.11% | 0.000091 | 0.000099 | 29,167.00 |
04 Jul 2024 | 0.000098 | -0.00000300 | -2.97% | 0.000098 | 0.000105 | 21,791.00 |
03 Jul 2024 | 0.000101 | -0.00000050 | -0.49% | 0.0001 | 0.000102 | 16,906.00 |
02 Jul 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000101 | 0.000103 | 19,833.00 |
01 Jul 2024 | 0.000103 | 0.00000300 | 3.01% | 0.000098 | 0.000103 | 11,355.00 |
30 Jun 2024 | 0.0001 | -0.00000400 | -3.86% | 0.000099 | 0.000105 | 12,880.00 |
29 Jun 2024 | 0.000104 | -0.00000090 | -0.86% | 0.000103 | 0.000106 | 20,123.00 |
28 Jun 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000102 | 0.000106 | 20,646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions