![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUSDT | Gate.io | 62,411,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0206 | -1.66% | 1.22 | 1.21 | 1.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.28 | 1.20 | 1.23 | 1.24 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:56:01 | 3.11 | 1.22 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.24 | 0.060 | 5.21% | 1.16 | 1.28 | 36,342.00 |
30 Jun 2024 | 1.18 | 0.00 | -0.04% | 1.17 | 1.20 | 16,786.00 |
29 Jun 2024 | 1.18 | -0.080 | -6.21% | 1.18 | 1.28 | 29,699.00 |
28 Jun 2024 | 1.25 | 0.040 | 3.69% | 1.19 | 1.26 | 25,361.00 |
27 Jun 2024 | 1.21 | -0.050 | -4.23% | 1.20 | 1.27 | 13,454.00 |
26 Jun 2024 | 1.26 | -0.010 | -0.64% | 1.25 | 1.28 | 26,583.00 |
25 Jun 2024 | 1.27 | 0.020 | 1.70% | 1.22 | 1.28 | 20,679.00 |
24 Jun 2024 | 1.25 | -0.050 | -3.99% | 1.25 | 1.33 | 19,576.00 |
23 Jun 2024 | 1.30 | 0.020 | 1.75% | 1.27 | 1.31 | 24,745.00 |
22 Jun 2024 | 1.28 | -0.010 | -0.62% | 1.25 | 1.31 | 33,791.00 |
21 Jun 2024 | 1.29 | 0.030 | 2.57% | 1.25 | 1.34 | 18,791.00 |
20 Jun 2024 | 1.26 | 0.00 | -0.33% | 1.25 | 1.29 | 18,396.00 |
19 Jun 2024 | 1.26 | -0.100 | -7.04% | 1.20 | 1.36 | 39,260.00 |
18 Jun 2024 | 1.36 | -0.140 | -9.18% | 1.33 | 1.50 | 46,597.00 |
17 Jun 2024 | 1.49 | 0.030 | 2.17% | 1.45 | 1.50 | 23,239.00 |
16 Jun 2024 | 1.46 | 0.040 | 2.48% | 1.41 | 1.48 | 33,815.00 |
15 Jun 2024 | 1.42 | -0.100 | -6.63% | 1.41 | 1.56 | 39,216.00 |
14 Jun 2024 | 1.53 | -0.090 | -5.51% | 1.52 | 1.63 | 41,897.00 |
13 Jun 2024 | 1.62 | -0.040 | -2.39% | 1.59 | 1.72 | 58,495.00 |
12 Jun 2024 | 1.65 | 0.070 | 4.52% | 1.51 | 1.72 | 81,657.00 |
11 Jun 2024 | 1.58 | -0.120 | -6.98% | 1.58 | 1.70 | 41,686.00 |
10 Jun 2024 | 1.70 | -0.020 | -1.06% | 1.65 | 1.73 | 53,170.00 |
09 Jun 2024 | 1.72 | -0.160 | -8.44% | 1.70 | 2.15 | 44,442.00 |
08 Jun 2024 | 1.88 | 0.140 | 8.13% | 1.74 | 2.02 | 72,278.00 |
07 Jun 2024 | 1.74 | -0.010 | -0.66% | 1.72 | 1.81 | 109,208.00 |
06 Jun 2024 | 1.75 | -0.030 | -1.43% | 1.69 | 1.87 | 174,328.00 |
05 Jun 2024 | 1.77 | -0.170 | -8.65% | 1.72 | 1.93 | 101,067.00 |
04 Jun 2024 | 1.94 | 0.340 | 20.99% | 1.60 | 2.03 | 131,095.00 |
03 Jun 2024 | 1.61 | 0.00 | 0.24% | 1.58 | 1.67 | 67,050.00 |
02 Jun 2024 | 1.60 | 0.020 | 0.97% | 1.57 | 1.68 | 94,334.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions