We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTETH | Gate.io | 91,059,886 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -5.57% | 0.000594 | 0.000593 | 0.000595 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000636 | 0.000592 | 0.000627 | 0.000629 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:12:31 | 2.17 | 0.000594 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000629 | 0.000041 | 6.98% | 0.000583 | 0.000659 | 6,047.00 |
| 07 May 2024 | 0.000587 | -0.00000300 | -0.51% | 0.000583 | 0.0006 | 5,362.00 |
| 06 May 2024 | 0.000591 | -0.00000300 | -0.51% | 0.000578 | 0.000596 | 5,224.00 |
| 05 May 2024 | 0.000594 | -0.00000400 | -0.67% | 0.000592 | 0.000616 | 5,318.00 |
| 04 May 2024 | 0.000598 | 0.00000800 | 1.36% | 0.000589 | 0.000611 | 5,377.00 |
| 03 May 2024 | 0.00059 | 0.000011 | 1.90% | 0.000571 | 0.0006 | 6,447.00 |
| 02 May 2024 | 0.000579 | 0.000017 | 3.02% | 0.000558 | 0.000581 | 6,311.00 |
| 01 May 2024 | 0.000562 | -0.000025 | -4.26% | 0.000552 | 0.000584 | 6,680.00 |
| 30 Apr 2024 | 0.000587 | 0.000064 | 12.23% | 0.000522 | 0.000657 | 7,573.00 |
| 29 Apr 2024 | 0.000523 | -0.000026 | -4.73% | 0.000517 | 0.000557 | 5,709.00 |
| 28 Apr 2024 | 0.000549 | -0.000013 | -2.31% | 0.000542 | 0.000568 | 5,466.00 |
| 27 Apr 2024 | 0.000562 | -0.000019 | -3.27% | 0.000561 | 0.000587 | 5,189.00 |
| 26 Apr 2024 | 0.000581 | -0.00000050 | -0.09% | 0.00057 | 0.000585 | 5,343.00 |
| 25 Apr 2024 | 0.000582 | -0.000023 | -3.80% | 0.000581 | 0.000626 | 5,435.00 |
| 24 Apr 2024 | 0.000605 | -0.000038 | -5.91% | 0.000602 | 0.000644 | 4,002.00 |
| 23 Apr 2024 | 0.000643 | -0.000049 | -7.09% | 0.000632 | 0.000695 | 4,565.00 |
| 22 Apr 2024 | 0.000691 | 0.000035 | 5.33% | 0.000635 | 0.000693 | 5,017.00 |
| 21 Apr 2024 | 0.000657 | 0.00001 | 1.55% | 0.000641 | 0.000661 | 4,567.00 |
| 20 Apr 2024 | 0.000647 | -0.000013 | -1.97% | 0.000641 | 0.000685 | 5,002.00 |
| 19 Apr 2024 | 0.00066 | -0.00000200 | -0.30% | 0.000643 | 0.000778 | 9,102.00 |
| 18 Apr 2024 | 0.000663 | 0.000104 | 18.60% | 0.000548 | 0.000797 | 11,161.00 |
| 17 Apr 2024 | 0.000559 | 0.00000060 | 0.11% | 0.000534 | 0.000564 | 5,426.00 |
| 16 Apr 2024 | 0.000558 | -0.000036 | -6.06% | 0.000555 | 0.00061 | 4,919.00 |
| 15 Apr 2024 | 0.000594 | 0.000029 | 5.13% | 0.000554 | 0.000602 | 5,495.00 |
| 14 Apr 2024 | 0.000566 | -0.000079 | -12.27% | 0.000557 | 0.000707 | 4,872.00 |
| 13 Apr 2024 | 0.000644 | -0.000046 | -6.66% | 0.000626 | 0.000696 | 4,668.00 |
| 12 Apr 2024 | 0.00069 | -0.000022 | -3.09% | 0.000683 | 0.00076 | 3,812.00 |
| 11 Apr 2024 | 0.000712 | -0.000017 | -2.33% | 0.000701 | 0.000747 | 4,219.00 |
| 10 Apr 2024 | 0.000729 | -0.000066 | -8.29% | 0.000722 | 0.0008 | 3,556.00 |
| 09 Apr 2024 | 0.000796 | -0.000074 | -8.51% | 0.000795 | 0.000866 | 3,402.00 |
| 08 Apr 2024 | 0.00087 | -0.000017 | -1.92% | 0.000854 | 0.000933 | 3,147.00 |
| 07 Apr 2024 | 0.000887 | -0.000052 | -5.54% | 0.000881 | 0.000946 | 3,555.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
