![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grizzly Honey | GHNYUSDT | Gate.io | 18,402,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.05% | 1.88 | 1.85 | 1.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.89 | 1.87 | 1.88 | 1.88 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:31:12 | 6.18 | 1.88 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,322.21 | 704.35 | GHNY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.87 | 1.89 | 1,527.00 |
29 Jul 2024 | 1.88 | 0.00 | -0.05% | 1.87 | 1.89 | 1,424.00 |
28 Jul 2024 | 1.89 | 0.010 | 0.69% | 1.85 | 1.89 | 1,329.00 |
27 Jul 2024 | 1.87 | -0.010 | -0.27% | 1.86 | 1.88 | 918.00 |
26 Jul 2024 | 1.88 | 0.00 | -0.21% | 1.86 | 1.89 | 1,356.00 |
25 Jul 2024 | 1.88 | 0.010 | 0.48% | 1.87 | 1.89 | 7,557.00 |
24 Jul 2024 | 1.87 | -0.040 | -2.14% | 1.87 | 1.90 | 2,101.00 |
23 Jul 2024 | 1.91 | 0.00 | 0.10% | 1.91 | 1.92 | 6,836.00 |
22 Jul 2024 | 1.91 | 0.00 | 0.16% | 1.90 | 1.92 | 7,363.00 |
21 Jul 2024 | 1.91 | -0.010 | -0.52% | 1.91 | 1.92 | 6,930.00 |
20 Jul 2024 | 1.92 | 0.010 | 0.79% | 1.89 | 1.93 | 7,251.00 |
19 Jul 2024 | 1.90 | 0.00 | -0.10% | 1.89 | 1.91 | 7,248.00 |
18 Jul 2024 | 1.91 | -0.010 | -0.57% | 1.89 | 1.92 | 7,031.00 |
17 Jul 2024 | 1.92 | -0.040 | -2.10% | 1.90 | 1.96 | 7,121.00 |
16 Jul 2024 | 1.96 | 0.080 | 4.21% | 1.88 | 2.14 | 7,489.00 |
15 Jul 2024 | 1.88 | 0.00 | 0.11% | 1.87 | 1.88 | 7,351.00 |
14 Jul 2024 | 1.88 | 0.00 | -0.11% | 1.87 | 1.89 | 7,358.00 |
13 Jul 2024 | 1.88 | 0.00 | -0.11% | 1.86 | 1.88 | 7,258.00 |
12 Jul 2024 | 1.88 | -0.010 | -0.27% | 1.87 | 1.90 | 7,491.00 |
11 Jul 2024 | 1.89 | 0.010 | 0.32% | 1.88 | 1.89 | 7,219.00 |
10 Jul 2024 | 1.88 | 0.00 | 0.16% | 1.86 | 1.89 | 7,006.00 |
09 Jul 2024 | 1.88 | 0.010 | 0.75% | 1.86 | 1.89 | 7,585.00 |
08 Jul 2024 | 1.86 | -0.040 | -2.26% | 1.86 | 1.91 | 7,149.00 |
07 Jul 2024 | 1.91 | 0.00 | 0.16% | 1.88 | 1.93 | 7,040.00 |
06 Jul 2024 | 1.90 | -0.030 | -1.45% | 1.87 | 1.91 | 6,879.00 |
05 Jul 2024 | 1.93 | -0.080 | -4.12% | 1.93 | 2.03 | 6,811.00 |
04 Jul 2024 | 2.01 | -0.030 | -1.42% | 2.01 | 2.04 | 6,682.00 |
03 Jul 2024 | 2.04 | -0.020 | -0.78% | 2.04 | 2.07 | 6,485.00 |
02 Jul 2024 | 2.06 | 0.010 | 0.54% | 2.05 | 2.07 | 6,674.00 |
01 Jul 2024 | 2.05 | 0.00 | -0.05% | 2.04 | 2.05 | 6,562.00 |
30 Jun 2024 | 2.05 | -0.020 | -0.92% | 2.04 | 2.08 | 6,798.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions