![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Good Games Guild | GGGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.10% | 0.04032 | 0.04027 | 0.0404 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04035 | 0.0403 | 0.04034 | 0.04036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:38:15 | 315.15 | 0.04032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,129.63 | 28,014.11 | GGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.04036 | -0.00151 | -3.61% | 0.03984 | 0.04526 | 1,280,779.00 |
28 Jun 2024 | 0.04187 | -0.00526 | -11.16% | 0.03889 | 0.04755 | 1,673,024.00 |
27 Jun 2024 | 0.04713 | 0.00332 | 7.58% | 0.04246 | 0.04729 | 1,457,879.00 |
26 Jun 2024 | 0.04381 | 0.00653 | 17.52% | 0.03726 | 0.04413 | 2,249,548.00 |
25 Jun 2024 | 0.03728 | -0.00097 | -2.54% | 0.03626 | 0.03994 | 1,421,808.00 |
24 Jun 2024 | 0.03825 | -0.00073 | -1.87% | 0.0378 | 0.04261 | 2,143,991.00 |
23 Jun 2024 | 0.03898 | 0.00184 | 4.95% | 0.036 | 0.03964 | 1,969,611.00 |
22 Jun 2024 | 0.03714 | 0.00064 | 1.75% | 0.03593 | 0.03903 | 2,041,953.00 |
21 Jun 2024 | 0.0365 | 0.00117 | 3.31% | 0.034 | 0.03699 | 2,305,769.00 |
20 Jun 2024 | 0.03533 | 0.00013 | 0.37% | 0.034 | 0.03566 | 2,417,676.00 |
19 Jun 2024 | 0.0352 | -0.00142 | -3.88% | 0.03447 | 0.03846 | 2,065,887.00 |
18 Jun 2024 | 0.03662 | -0.00122 | -3.22% | 0.03501 | 0.03812 | 2,091,674.00 |
17 Jun 2024 | 0.03784 | -0.00251 | -6.22% | 0.03618 | 0.04084 | 1,893,270.00 |
16 Jun 2024 | 0.04035 | 0.0012 | 3.07% | 0.03862 | 0.04064 | 2,066,469.00 |
15 Jun 2024 | 0.03915 | -0.00057 | -1.44% | 0.03828 | 0.04068 | 1,968,048.00 |
14 Jun 2024 | 0.03972 | -0.00436 | -9.89% | 0.03945 | 0.04408 | 1,737,034.00 |
13 Jun 2024 | 0.04408 | 0.00222 | 5.30% | 0.04146 | 0.04743 | 2,020,928.00 |
12 Jun 2024 | 0.04186 | -0.00336 | -7.43% | 0.04084 | 0.04562 | 1,954,633.00 |
11 Jun 2024 | 0.04522 | -0.00374 | -7.64% | 0.04445 | 0.05069 | 2,032,719.00 |
10 Jun 2024 | 0.04896 | -0.00339 | -6.48% | 0.04805 | 0.05267 | 1,590,811.00 |
09 Jun 2024 | 0.05235 | 0.00095 | 1.85% | 0.0499 | 0.05327 | 1,556,684.00 |
08 Jun 2024 | 0.0514 | -0.00605 | -10.53% | 0.05024 | 0.05782 | 1,470,122.00 |
07 Jun 2024 | 0.05745 | -0.00479 | -7.70% | 0.05592 | 0.06316 | 1,487,187.00 |
06 Jun 2024 | 0.06224 | -0.00309 | -4.73% | 0.06075 | 0.06678 | 1,233,320.00 |
05 Jun 2024 | 0.06533 | -0.00083 | -1.25% | 0.06326 | 0.06995 | 1,021,341.00 |
04 Jun 2024 | 0.06616 | 0.00084 | 1.29% | 0.06458 | 0.07019 | 817,815.00 |
03 Jun 2024 | 0.06532 | 0.00058 | 0.90% | 0.06135 | 0.0691 | 740,398.00 |
02 Jun 2024 | 0.06474 | -0.00486 | -6.98% | 0.06235 | 0.06967 | 710,748.00 |
01 Jun 2024 | 0.0696 | -0.0033 | -4.53% | 0.06676 | 0.07295 | 1,207,438.00 |
31 May 2024 | 0.0729 | -0.00268 | -3.55% | 0.07086 | 0.07562 | 1,102,747.00 |
30 May 2024 | 0.07558 | 0.00175 | 2.37% | 0.07352 | 0.07737 | 930,133.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions