We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GuildFi Token | GFUSDT | Gate.io | 189,271,916 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.390 | 0.390 | 0.40254 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.390 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.390 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
12 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
11 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
10 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
09 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
08 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
07 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
06 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
05 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
04 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
03 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
02 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
01 May 2024 | 0.390 | 0.00143 | 0.37% | 0.38874 | 0.44584 | 16,449.00 |
30 Apr 2024 | 0.38857 | -0.01346 | -3.35% | 0.35351 | 0.500 | 147,607.00 |
29 Apr 2024 | 0.40203 | 0.01065 | 2.72% | 0.37276 | 0.42679 | 56,015.00 |
28 Apr 2024 | 0.39138 | -0.0096 | -2.39% | 0.34564 | 0.46038 | 121,467.00 |
27 Apr 2024 | 0.40098 | -0.00297 | -0.74% | 0.38291 | 0.40691 | 103,511.00 |
26 Apr 2024 | 0.40395 | 0.02318 | 6.09% | 0.34809 | 0.41136 | 223,638.00 |
25 Apr 2024 | 0.38077 | -0.03458 | -8.33% | 0.37818 | 0.44147 | 367,635.00 |
24 Apr 2024 | 0.41535 | 0.03936 | 10.47% | 0.35101 | 0.43782 | 362,850.00 |
23 Apr 2024 | 0.37599 | -0.00438 | -1.15% | 0.36647 | 0.39458 | 274,553.00 |
22 Apr 2024 | 0.38037 | -0.00996 | -2.55% | 0.36177 | 0.39298 | 187,433.00 |
21 Apr 2024 | 0.39033 | 0.07109 | 22.27% | 0.31883 | 0.40072 | 227,736.00 |
20 Apr 2024 | 0.31924 | 0.00868 | 2.79% | 0.28417 | 0.33069 | 225,441.00 |
19 Apr 2024 | 0.31056 | -0.00639 | -2.02% | 0.30696 | 0.32859 | 317,623.00 |
18 Apr 2024 | 0.31695 | -0.00878 | -2.70% | 0.30534 | 0.33262 | 314,424.00 |
17 Apr 2024 | 0.32573 | -0.02202 | -6.33% | 0.30979 | 0.35054 | 190,421.00 |
16 Apr 2024 | 0.34775 | -0.00446 | -1.27% | 0.34113 | 0.38731 | 180,229.00 |
15 Apr 2024 | 0.35221 | 0.00524 | 1.51% | 0.30256 | 0.35425 | 372,085.00 |
14 Apr 2024 | 0.34697 | 0.01028 | 3.05% | 0.29894 | 0.37677 | 306,332.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions