![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genshiro Token | GENSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.01% | 0.000221 | 0.000221 | 0.000237 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000221 | 0.000221 | 0.000221 | 0.000221 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:38:47 | 26,484.00 | 0.000221 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5.85 | 26,484.00 | GENSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000221 | -0.00000099 | -0.45% | 0.000221 | 0.000222 | 439,240.00 |
28 Jun 2024 | 0.000222 | 0.00000400 | 1.83% | 0.000222 | 0.00024 | 145,177.00 |
27 Jun 2024 | 0.000218 | -0.000029 | -11.74% | 0.000211 | 0.000245 | 3,127,442.00 |
26 Jun 2024 | 0.000247 | 0.000032 | 14.88% | 0.000211 | 0.000247 | 444,362.00 |
25 Jun 2024 | 0.000215 | -0.00001 | -4.45% | 0.000215 | 0.000227 | 610,054.00 |
24 Jun 2024 | 0.000225 | -0.000022 | -8.90% | 0.000218 | 0.000263 | 588,834.00 |
23 Jun 2024 | 0.000247 | 0.000022 | 9.78% | 0.000247 | 0.000247 | 40,471.00 |
22 Jun 2024 | 0.000225 | 0.00000200 | 0.90% | 0.000223 | 0.000265 | 1,867,311.00 |
21 Jun 2024 | 0.000223 | 0.00000500 | 2.29% | 0.00022 | 0.000244 | 48,227.00 |
20 Jun 2024 | 0.000218 | -0.000037 | -14.50% | 0.000218 | 0.000235 | 1,446,899.00 |
19 Jun 2024 | 0.000255 | -0.000013 | -4.85% | 0.000218 | 0.000267 | 2,333,243.00 |
18 Jun 2024 | 0.000268 | 0.000026 | 10.77% | 0.000243 | 0.000268 | 196,954.00 |
17 Jun 2024 | 0.000241 | -0.000018 | -6.95% | 0.000241 | 0.000268 | 8,212,774.00 |
16 Jun 2024 | 0.000259 | 0.000033 | 14.59% | 0.000226 | 0.000259 | 1,630,343.00 |
15 Jun 2024 | 0.000226 | -0.000016 | -6.61% | 0.000226 | 0.000242 | 16,002,351.00 |
14 Jun 2024 | 0.000242 | -0.00000300 | -1.22% | 0.00024 | 0.000271 | 364,921.00 |
13 Jun 2024 | 0.000245 | 0.00000500 | 2.08% | 0.00024 | 0.000271 | 906,777.00 |
12 Jun 2024 | 0.00024 | -0.000031 | -11.44% | 0.00024 | 0.000271 | 2,114,618.00 |
11 Jun 2024 | 0.000271 | 0.000019 | 7.54% | 0.000255 | 0.000271 | 275,527.00 |
10 Jun 2024 | 0.000252 | 0.00001 | 4.14% | 0.000245 | 0.000268 | 4,362,363.00 |
09 Jun 2024 | 0.000242 | -0.00000800 | -3.21% | 0.000242 | 0.000265 | 20,923,734.00 |
08 Jun 2024 | 0.000249 | -0.000025 | -9.10% | 0.000247 | 0.000277 | 22,222,584.00 |
07 Jun 2024 | 0.000275 | 0.00000400 | 1.48% | 0.000271 | 0.000291 | 31,384,294.00 |
06 Jun 2024 | 0.000271 | -0.000023 | -7.81% | 0.000266 | 0.00031 | 3,538,274.00 |
05 Jun 2024 | 0.000294 | -0.000044 | -13.01% | 0.000241 | 0.000344 | 11,660,626.00 |
04 Jun 2024 | 0.000338 | 0.000048 | 16.52% | 0.00027 | 0.000348 | 11,030,387.00 |
03 Jun 2024 | 0.000291 | 0.000019 | 6.99% | 0.000269 | 0.000294 | 25,856,430.00 |
02 Jun 2024 | 0.000272 | 0.00000056 | 0.21% | 0.000266 | 0.000299 | 5,557,979.00 |
01 Jun 2024 | 0.000271 | 0.00000300 | 1.12% | 0.000266 | 0.000323 | 13,007,506.00 |
31 May 2024 | 0.000269 | -0.00000200 | -0.74% | 0.00026 | 0.000283 | 13,440,735.00 |
30 May 2024 | 0.00027 | -0.000024 | -8.15% | 0.00027 | 0.000301 | 18,770,191.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions