![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Expand | GEMUSDT | Gate.io | 47,006 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000132 | 1.86% | 0.000072 | 0.000072 | 0.000073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008 | 0.000071 | 0.000071 | 0.000071 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:15:02 | 152,175.39 | 0.000072 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,074.86 | 112,057,579.36 | GEMS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000071 | -0.00000300 | -4.08% | 0.000071 | 0.000074 | 194,737,525.00 |
18 Jul 2024 | 0.000074 | -0.00000100 | -1.34% | 0.000072 | 0.000076 | 171,878,273.00 |
17 Jul 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000074 | 0.000079 | 180,411,349.00 |
16 Jul 2024 | 0.000077 | 0.00000400 | 5.50% | 0.000072 | 0.000077 | 186,388,793.00 |
15 Jul 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 190,054,622.00 |
14 Jul 2024 | 0.000071 | -0.00000013 | -0.18% | 0.000071 | 0.000072 | 189,539,551.00 |
13 Jul 2024 | 0.000071 | 0.00000036 | 0.51% | 0.000071 | 0.000071 | 191,019,905.00 |
12 Jul 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000071 | 0.000073 | 194,767,300.00 |
11 Jul 2024 | 0.000072 | -0.00000033 | -0.45% | 0.000072 | 0.000073 | 192,498,122.00 |
10 Jul 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000071 | 0.000073 | 195,754,137.00 |
09 Jul 2024 | 0.000071 | -0.00000300 | -4.04% | 0.000071 | 0.000075 | 189,227,808.00 |
08 Jul 2024 | 0.000074 | 0.00000300 | 4.20% | 0.000071 | 0.00008 | 203,182,394.00 |
07 Jul 2024 | 0.000071 | -0.00000400 | -5.28% | 0.00007 | 0.000076 | 181,598,769.00 |
06 Jul 2024 | 0.000076 | -0.000014 | -15.67% | 0.00007 | 0.000089 | 76,611,753.00 |
05 Jul 2024 | 0.000089 | -0.000047 | -34.54% | 0.000081 | 0.00014 | 121,783,775.00 |
04 Jul 2024 | 0.000136 | 0.00004 | 41.64% | 0.000095 | 0.000139 | 187,387,102.00 |
03 Jul 2024 | 0.000096 | 0.00000010 | 0.10% | 0.000095 | 0.000098 | 144,380,954.00 |
02 Jul 2024 | 0.000096 | 0.00000023 | 0.24% | 0.000095 | 0.000097 | 141,534,884.00 |
01 Jul 2024 | 0.000096 | 0.00000036 | 0.38% | 0.000095 | 0.000096 | 140,019,810.00 |
30 Jun 2024 | 0.000095 | -0.00000200 | -2.05% | 0.000095 | 0.000098 | 143,261,357.00 |
29 Jun 2024 | 0.000098 | -0.00000007 | -0.07% | 0.000097 | 0.000098 | 137,064,729.00 |
28 Jun 2024 | 0.000098 | 0.00000096 | 0.99% | 0.000096 | 0.000099 | 141,970,636.00 |
27 Jun 2024 | 0.000097 | -0.00000083 | -0.85% | 0.000096 | 0.0001 | 143,860,576.00 |
26 Jun 2024 | 0.000098 | 0.00000200 | 2.08% | 0.000095 | 0.000098 | 143,835,419.00 |
25 Jun 2024 | 0.000096 | 0.00000019 | 0.20% | 0.000095 | 0.000098 | 145,963,548.00 |
24 Jun 2024 | 0.000096 | -0.00000007 | -0.07% | 0.000096 | 0.000097 | 139,241,496.00 |
23 Jun 2024 | 0.000096 | 0.00000011 | 0.11% | 0.000095 | 0.000096 | 141,659,375.00 |
22 Jun 2024 | 0.000096 | -0.00000099 | -1.02% | 0.000095 | 0.0001 | 143,342,269.00 |
21 Jun 2024 | 0.000097 | 0.00000015 | 0.16% | 0.000095 | 0.0001 | 141,679,726.00 |
20 Jun 2024 | 0.000097 | -0.00000300 | -3.02% | 0.000096 | 0.0001 | 139,588,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions