We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gelato Network Token | GELUSDT | Gate.io | 68,037,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2822 | 0.2809 | 0.2822 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2822 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.2822 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.2822 | 0.0074 | 2.69% | 0.2734 | 0.2876 | 71,982.00 |
17 May 2024 | 0.2748 | 0.0013 | 0.48% | 0.2663 | 0.2775 | 125,596.00 |
16 May 2024 | 0.2735 | -0.0031 | -1.12% | 0.2615 | 0.2771 | 141,727.00 |
15 May 2024 | 0.2766 | 0.015 | 5.73% | 0.2541 | 0.2787 | 133,065.00 |
14 May 2024 | 0.2616 | -0.0025 | -0.95% | 0.2616 | 0.2728 | 101,818.00 |
13 May 2024 | 0.2641 | -0.0002 | -0.08% | 0.2626 | 0.2689 | 67,273.00 |
12 May 2024 | 0.2643 | 0.0005 | 0.19% | 0.2602 | 0.2677 | 83,478.00 |
11 May 2024 | 0.2638 | -0.0139 | -5.01% | 0.2618 | 0.2786 | 107,416.00 |
10 May 2024 | 0.2777 | 0.0074 | 2.74% | 0.2682 | 0.2798 | 89,674.00 |
09 May 2024 | 0.2703 | -0.0087 | -3.12% | 0.270 | 0.2831 | 103,870.00 |
08 May 2024 | 0.279 | -0.0076 | -2.65% | 0.2772 | 0.2897 | 89,242.00 |
07 May 2024 | 0.2866 | -0.014 | -4.66% | 0.2832 | 0.3699 | 172,420.00 |
06 May 2024 | 0.3006 | 0.0003 | 0.10% | 0.2864 | 0.3056 | 159,974.00 |
05 May 2024 | 0.3003 | -0.0117 | -3.75% | 0.2886 | 0.3216 | 144,433.00 |
04 May 2024 | 0.312 | 0.0136 | 4.56% | 0.296 | 0.3184 | 108,387.00 |
03 May 2024 | 0.2984 | -0.0325 | -9.82% | 0.2848 | 0.3336 | 210,377.00 |
02 May 2024 | 0.3309 | -0.001 | -0.30% | 0.3078 | 0.3806 | 111,821.00 |
01 May 2024 | 0.3319 | -0.0154 | -4.43% | 0.3165 | 0.4733 | 123,780.00 |
30 Apr 2024 | 0.3473 | -0.0258 | -6.92% | 0.3394 | 0.3728 | 106,366.00 |
29 Apr 2024 | 0.3731 | -0.004 | -1.06% | 0.3729 | 0.3866 | 47,539.00 |
28 Apr 2024 | 0.3771 | 0.0107 | 2.92% | 0.3511 | 0.3771 | 58,536.00 |
27 Apr 2024 | 0.3664 | -0.017 | -4.43% | 0.3664 | 0.3835 | 71,128.00 |
26 Apr 2024 | 0.3834 | 0.0017 | 0.45% | 0.3662 | 0.3908 | 85,497.00 |
25 Apr 2024 | 0.3817 | 0.0124 | 3.36% | 0.3679 | 0.383 | 113,266.00 |
24 Apr 2024 | 0.3693 | 0.0078 | 2.16% | 0.3474 | 0.3755 | 121,976.00 |
23 Apr 2024 | 0.3615 | 0.0125 | 3.58% | 0.3481 | 0.3618 | 42,656.00 |
22 Apr 2024 | 0.349 | -0.0048 | -1.36% | 0.3401 | 0.3558 | 78,850.00 |
21 Apr 2024 | 0.3538 | 0.016 | 4.74% | 0.3303 | 0.3547 | 75,695.00 |
20 Apr 2024 | 0.3378 | 0.0058 | 1.75% | 0.3196 | 0.3999 | 145,991.00 |
19 Apr 2024 | 0.332 | 0.0043 | 1.31% | 0.3212 | 0.3441 | 95,345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions