![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gelato Network Token | GELETH | Gate.io | 61,850,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000380 | -5.23% | 0.000069 | 0.000069 | 0.00007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000074 | 0.000068 | 0.000073 | 0.000073 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:22:14 | 40.96 | 0.000069 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.941996 | 13,523.83 | GEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000071 | 0.000074 | 12,267.00 |
18 Jul 2024 | 0.000074 | 0.00000080 | 1.09% | 0.000072 | 0.000075 | 20,687.00 |
17 Jul 2024 | 0.000073 | 0.00000300 | 4.25% | 0.000071 | 0.000074 | 18,186.00 |
16 Jul 2024 | 0.000071 | -0.00000100 | -1.39% | 0.00007 | 0.000073 | 10,004.00 |
15 Jul 2024 | 0.000072 | 0.00000020 | 0.28% | 0.000069 | 0.000072 | 12,120.00 |
14 Jul 2024 | 0.000072 | 0.00000060 | 0.84% | 0.00007 | 0.000072 | 8,125.00 |
13 Jul 2024 | 0.000071 | -0.00000300 | -4.06% | 0.000069 | 0.000074 | 14,635.00 |
12 Jul 2024 | 0.000074 | -0.00000400 | -5.14% | 0.000074 | 0.00008 | 19,506.00 |
11 Jul 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000076 | 0.000082 | 15,697.00 |
10 Jul 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000076 | 0.000081 | 18,141.00 |
09 Jul 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000076 | 0.00008 | 24,330.00 |
08 Jul 2024 | 0.000079 | 0.00000200 | 2.59% | 0.000077 | 0.000079 | 32,515.00 |
07 Jul 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000076 | 0.000078 | 17,073.00 |
06 Jul 2024 | 0.000076 | -0.00000200 | -2.57% | 0.000075 | 0.000081 | 23,706.00 |
05 Jul 2024 | 0.000078 | 0.00000200 | 2.63% | 0.000074 | 0.000078 | 20,622.00 |
04 Jul 2024 | 0.000076 | -0.00000030 | -0.39% | 0.000076 | 0.000079 | 17,478.00 |
03 Jul 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000076 | 0.000079 | 13,580.00 |
02 Jul 2024 | 0.000078 | -0.00000040 | -0.51% | 0.000076 | 0.000079 | 20,821.00 |
01 Jul 2024 | 0.000078 | -0.00000010 | -0.13% | 0.000076 | 0.000078 | 27,514.00 |
30 Jun 2024 | 0.000078 | 0.00000300 | 3.97% | 0.000076 | 0.000078 | 10,653.00 |
29 Jun 2024 | 0.000076 | -0.00000300 | -3.84% | 0.000075 | 0.000078 | 23,341.00 |
28 Jun 2024 | 0.000078 | 0.00000200 | 2.63% | 0.000076 | 0.000079 | 9,170.00 |
27 Jun 2024 | 0.000076 | -0.00000020 | -0.26% | 0.000076 | 0.000079 | 17,548.00 |
26 Jun 2024 | 0.000076 | 0.00000050 | 0.66% | 0.000075 | 0.000079 | 85,673.00 |
25 Jun 2024 | 0.000076 | -0.00000070 | -0.92% | 0.000075 | 0.000078 | 25,896.00 |
24 Jun 2024 | 0.000076 | -0.00000300 | -3.80% | 0.000074 | 0.000079 | 29,355.00 |
23 Jun 2024 | 0.000079 | -0.00000300 | -3.67% | 0.000077 | 0.000082 | 29,257.00 |
22 Jun 2024 | 0.000082 | -0.00000090 | -1.09% | 0.000079 | 0.000083 | 22,695.00 |
21 Jun 2024 | 0.000083 | 0.00000010 | 0.12% | 0.000082 | 0.000083 | 13,805.00 |
20 Jun 2024 | 0.000083 | -0.00000300 | -3.53% | 0.00008 | 0.000086 | 26,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions