We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Governor | GDAOUSDT | Gate.io | 118,265 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.02% | 0.04016 | 0.04001 | 0.04031 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04018 | 0.04012 | 0.04016 | 0.04015 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:58:04 | 317.16 | 0.04016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,540.16 | 262,512.14 | GDAO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.04015 | -0.00005 | -0.12% | 0.04011 | 0.04018 | 336,805.00 |
| 30 Jun 2024 | 0.0402 | 0.00029 | 0.73% | 0.03955 | 0.04114 | 362,965.00 |
| 29 Jun 2024 | 0.03991 | 0.00088 | 2.25% | 0.03897 | 0.04214 | 340,827.00 |
| 28 Jun 2024 | 0.03903 | 0.00015 | 0.39% | 0.03853 | 0.04003 | 343,540.00 |
| 27 Jun 2024 | 0.03888 | -0.00004 | -0.10% | 0.03873 | 0.03894 | 352,291.00 |
| 26 Jun 2024 | 0.03892 | 0.0006 | 1.57% | 0.03827 | 0.03914 | 354,473.00 |
| 25 Jun 2024 | 0.03832 | -0.00074 | -1.89% | 0.0382 | 0.03913 | 373,304.00 |
| 24 Jun 2024 | 0.03906 | 0.00019 | 0.49% | 0.03873 | 0.04066 | 286,533.00 |
| 23 Jun 2024 | 0.03887 | -0.00019 | -0.49% | 0.03873 | 0.03897 | 103,494.00 |
| 22 Jun 2024 | 0.03906 | -0.00094 | -2.35% | 0.03903 | 0.04001 | 140,320.00 |
| 21 Jun 2024 | 0.040 | -0.00006 | -0.15% | 0.03878 | 0.04001 | 154,963.00 |
| 20 Jun 2024 | 0.04006 | 0.00105 | 2.69% | 0.037 | 0.04006 | 354,212.00 |
| 19 Jun 2024 | 0.03901 | -0.0026 | -6.25% | 0.03899 | 0.04197 | 348,166.00 |
| 18 Jun 2024 | 0.04161 | -0.00003 | -0.07% | 0.04155 | 0.04165 | 330,528.00 |
| 17 Jun 2024 | 0.04164 | -0.00064 | -1.51% | 0.04148 | 0.04243 | 320,981.00 |
| 16 Jun 2024 | 0.04228 | -0.00007 | -0.17% | 0.04149 | 0.04292 | 322,049.00 |
| 15 Jun 2024 | 0.04235 | 0.00038 | 0.91% | 0.04181 | 0.04268 | 324,549.00 |
| 14 Jun 2024 | 0.04197 | -0.00041 | -0.97% | 0.0415 | 0.04319 | 313,964.00 |
| 13 Jun 2024 | 0.04238 | 0.00111 | 2.69% | 0.04006 | 0.04268 | 267,817.00 |
| 12 Jun 2024 | 0.04127 | -0.00053 | -1.27% | 0.04114 | 0.05021 | 216,714.00 |
| 11 Jun 2024 | 0.0418 | -0.00019 | -0.45% | 0.04158 | 0.04214 | 362,642.00 |
| 10 Jun 2024 | 0.04199 | -0.00358 | -7.86% | 0.04118 | 0.04562 | 334,254.00 |
| 09 Jun 2024 | 0.04557 | -0.0006 | -1.30% | 0.04508 | 0.04636 | 289,951.00 |
| 08 Jun 2024 | 0.04617 | -0.00005 | -0.11% | 0.04556 | 0.04636 | 295,146.00 |
| 07 Jun 2024 | 0.04622 | -0.00099 | -2.10% | 0.04545 | 0.04811 | 290,986.00 |
| 06 Jun 2024 | 0.04721 | 0.002 | 4.42% | 0.04513 | 0.04751 | 309,937.00 |
| 05 Jun 2024 | 0.04521 | -0.00059 | -1.29% | 0.04441 | 0.04585 | 156,248.00 |
| 04 Jun 2024 | 0.0458 | -0.00033 | -0.72% | 0.04481 | 0.04615 | 302,646.00 |
| 03 Jun 2024 | 0.04613 | -0.00075 | -1.60% | 0.04588 | 0.05105 | 591,691.00 |
| 02 Jun 2024 | 0.04688 | -0.00466 | -9.04% | 0.0461 | 0.05156 | 282,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
