We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Governor | GDAOETH | Gate.io | 134,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000050 | 3.55% | 0.000015 | 0.000015 | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000014 | 0.000014 | 0.000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:24:07 | 143.11 | 0.000015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.717405 | 49,639.05 | GDAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.000014 | -0.00000030 | -2.08% | 0.000014 | 0.000014 | 194,643.00 |
18 May 2024 | 0.000014 | -0.00000080 | -5.26% | 0.000014 | 0.000016 | 61,670.00 |
17 May 2024 | 0.000015 | 0.00000040 | 2.70% | 0.000014 | 0.000015 | 123,101.00 |
16 May 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 42,233.00 |
15 May 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 174,838.00 |
14 May 2024 | 0.000015 | -0.00000020 | -1.32% | 0.000015 | 0.000016 | 225,832.00 |
13 May 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000015 | 222,329.00 |
12 May 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000016 | 198,507.00 |
11 May 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000014 | 0.000016 | 191,663.00 |
10 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000014 | 0.000015 | 29,908.00 |
09 May 2024 | 0.000015 | 0.00000010 | 0.69% | 0.000014 | 0.000015 | 98,993.00 |
08 May 2024 | 0.000014 | 0.00000020 | 1.41% | 0.000014 | 0.000015 | 140,713.00 |
07 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 184,732.00 |
06 May 2024 | 0.000014 | -0.00000050 | -3.40% | 0.000014 | 0.000015 | 188,981.00 |
05 May 2024 | 0.000015 | 0.00000040 | 2.80% | 0.000014 | 0.000015 | 197,025.00 |
04 May 2024 | 0.000014 | -0.00000030 | -2.05% | 0.000014 | 0.000015 | 189,816.00 |
03 May 2024 | 0.000015 | -0.00000080 | -5.19% | 0.000014 | 0.000015 | 95,084.00 |
02 May 2024 | 0.000015 | 0.00000100 | 6.94% | 0.000015 | 0.000015 | 32,698.00 |
01 May 2024 | 0.000014 | -0.00000020 | -1.37% | 0.000014 | 0.000015 | 101,060.00 |
30 Apr 2024 | 0.000015 | -0.00000040 | -2.67% | 0.000015 | 0.000015 | 104,066.00 |
29 Apr 2024 | 0.000015 | 0.00000100 | 7.19% | 0.000014 | 0.000015 | 147,401.00 |
28 Apr 2024 | 0.000014 | -0.00000080 | -5.44% | 0.000014 | 0.000015 | 216,482.00 |
27 Apr 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000015 | 0.000015 | 222,480.00 |
26 Apr 2024 | 0.000015 | -0.00000060 | -3.90% | 0.000015 | 0.000015 | 187,617.00 |
25 Apr 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000014 | 0.000015 | 185,302.00 |
24 Apr 2024 | 0.000015 | 0.00000010 | 0.69% | 0.000014 | 0.000016 | 183,724.00 |
23 Apr 2024 | 0.000014 | 0.00000040 | 2.86% | 0.000014 | 0.000014 | 201,875.00 |
22 Apr 2024 | 0.000014 | 0.00000020 | 1.45% | 0.000014 | 0.000014 | 233,454.00 |
21 Apr 2024 | 0.000014 | -0.00000100 | -6.71% | 0.000014 | 0.000015 | 135,056.00 |
20 Apr 2024 | 0.000015 | 0.00000060 | 4.20% | 0.000015 | 0.000015 | 46,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions