We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSDT | Gate.io | 371,684,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013 | -0.24% | 5.45 | 5.44 | 5.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.58 | 5.19 | 5.47 | 5.46 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:43:03 | 0.996585 | 5.45 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 5.46 | 0.010 | 0.26% | 5.29 | 5.51 | 2,760.00 |
26 Apr 2024 | 5.45 | 0.080 | 1.49% | 5.18 | 5.52 | 2,572.00 |
25 Apr 2024 | 5.37 | -0.280 | -4.94% | 5.30 | 5.72 | 4,217.00 |
24 Apr 2024 | 5.64 | -0.150 | -2.64% | 5.61 | 5.86 | 8,631.00 |
23 Apr 2024 | 5.80 | 0.230 | 4.08% | 5.60 | 5.82 | 1,727.00 |
22 Apr 2024 | 5.57 | -0.060 | -1.07% | 5.47 | 5.82 | 4,213.00 |
21 Apr 2024 | 5.63 | 0.230 | 4.24% | 5.30 | 5.64 | 2,206.00 |
20 Apr 2024 | 5.40 | 0.110 | 2.00% | 5.14 | 5.79 | 18,092.00 |
19 Apr 2024 | 5.30 | 0.320 | 6.45% | 4.85 | 5.36 | 4,383.00 |
18 Apr 2024 | 4.97 | -0.260 | -4.95% | 4.86 | 5.26 | 5,462.00 |
17 Apr 2024 | 5.23 | -0.140 | -2.53% | 4.98 | 5.34 | 4,635.00 |
16 Apr 2024 | 5.37 | 0.010 | 0.26% | 5.01 | 5.86 | 17,487.00 |
15 Apr 2024 | 5.36 | 0.340 | 6.69% | 4.64 | 5.40 | 21,488.00 |
14 Apr 2024 | 5.02 | -0.910 | -15.28% | 4.36 | 6.33 | 27,212.00 |
13 Apr 2024 | 5.92 | -1.10 | -15.61% | 5.75 | 7.30 | 32,358.00 |
12 Apr 2024 | 7.02 | 0.420 | 6.36% | 6.61 | 7.08 | 26,783.00 |
11 Apr 2024 | 6.60 | 0.180 | 2.85% | 6.20 | 6.68 | 7,896.00 |
10 Apr 2024 | 6.42 | -0.620 | -8.75% | 6.42 | 7.02 | 9,172.00 |
09 Apr 2024 | 7.03 | 0.770 | 12.30% | 6.17 | 7.12 | 11,359.00 |
08 Apr 2024 | 6.26 | 0.020 | 0.27% | 6.20 | 6.32 | 4,830.00 |
07 Apr 2024 | 6.25 | 0.090 | 1.50% | 6.16 | 6.29 | 714.00 |
06 Apr 2024 | 6.15 | -0.070 | -1.17% | 5.96 | 6.22 | 1,249.00 |
05 Apr 2024 | 6.23 | 0.110 | 1.87% | 5.99 | 6.32 | 2,146.00 |
04 Apr 2024 | 6.11 | 0.00 | -0.02% | 5.86 | 6.44 | 13,870.00 |
03 Apr 2024 | 6.11 | -0.450 | -6.91% | 5.98 | 6.51 | 3,892.00 |
02 Apr 2024 | 6.57 | -0.380 | -5.52% | 6.40 | 7.01 | 6,105.00 |
01 Apr 2024 | 6.95 | 0.150 | 2.27% | 6.82 | 6.96 | 3,301.00 |
30 Mar 2024 | 6.80 | -0.140 | -2.07% | 6.78 | 6.95 | 1,388.00 |
29 Mar 2024 | 6.94 | -0.130 | -1.82% | 6.82 | 7.02 | 3,112.00 |
28 Mar 2024 | 7.07 | 0.020 | 0.28% | 6.82 | 7.11 | 10,063.00 |
27 Mar 2024 | 7.05 | 0.020 | 0.24% | 6.69 | 7.38 | 13,729.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions