![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gas DAO | GASDAOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000056 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000056 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GASD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000055 | 0.00000060 | 4,925,833,346.00 |
26 Jun 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000053 | 0.00000058 | 5,814,158,850.00 |
25 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000053 | 0.00000058 | 20,226,462,731.00 |
24 Jun 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000056 | 0.00000060 | 1,120,869,552.00 |
23 Jun 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000056 | 0.00000063 | 3,332,466,583.00 |
22 Jun 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000054 | 0.00000064 | 3,923,199,959.00 |
21 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000063 | 6,418,872,716.00 |
20 Jun 2024 | 0.00000057 | -0.00000018 | -24.00% | 0.00000052 | 0.00000077 | 41,246,371,348.00 |
19 Jun 2024 | 0.00000075 | 0.00000016 | 27.12% | 0.00000054 | 0.00000120 | 47,043,518,209.00 |
18 Jun 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000057 | 0.00000060 | 14,958,549,800.00 |
17 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 7,837,022,027.00 |
16 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000059 | 0.00000062 | 861,194,573.00 |
15 Jun 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000060 | 0.00000063 | 827,747,852.00 |
14 Jun 2024 | 0.00000063 | -0.00000008 | -11.27% | 0.00000060 | 0.00000075 | 5,225,905,949.00 |
13 Jun 2024 | 0.00000071 | 0.00000012 | 20.34% | 0.00000058 | 0.00000083 | 16,668,185,373.00 |
12 Jun 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000057 | 0.00000060 | 471,820,674.00 |
11 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000058 | 0.00000060 | 483,786,083.00 |
10 Jun 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000057 | 0.00000062 | 1,628,528,078.00 |
09 Jun 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000057 | 0.00000064 | 537,810,601.00 |
08 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000060 | 0.00000068 | 975,821,924.00 |
07 Jun 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000060 | 0.00000073 | 9,273,715,193.00 |
06 Jun 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000061 | 0.00000064 | 398,059,138.00 |
05 Jun 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 443,147,024.00 |
04 Jun 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000058 | 0.00000065 | 21,367,021,263.00 |
03 Jun 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000062 | 0.00000065 | 334,593,436.00 |
02 Jun 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000065 | 7,351,470,496.00 |
01 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 16,934,666,778.00 |
31 May 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000061 | 0.00000064 | 3,951,711,258.00 |
30 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000062 | 0.00000065 | 744,300,852.00 |
29 May 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000067 | 256,202,201.00 |
28 May 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000062 | 0.00000067 | 7,247,161,143.00 |
27 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000061 | 0.00000066 | 773,057,292.00 |
26 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000061 | 0.00000066 | 2,133,648,411.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions