We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIETH | Gate.io | 109,878,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.83% | 0.00000366 | 0.00000366 | 0.00000368 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000367 | 0.00000362 | 0.00000364 | 0.00000363 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:08:10 | 1,198.35 | 0.00000366 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.249402 | 68,391.37 | GARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.00000363 | -0.00000002 | -0.55% | 0.00000332 | 0.00000382 | 769,865.00 |
05 Jul 2024 | 0.00000365 | -0.00000012 | -3.18% | 0.00000356 | 0.00000382 | 805,188.00 |
04 Jul 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000373 | 0.00000397 | 937,196.00 |
03 Jul 2024 | 0.00000380 | 0.00000005 | 1.33% | 0.00000367 | 0.00000387 | 676,027.00 |
02 Jul 2024 | 0.00000375 | -0.00000029 | -7.18% | 0.00000360 | 0.00000404 | 652,979.00 |
01 Jul 2024 | 0.00000404 | -0.00000015 | -3.58% | 0.00000396 | 0.00000411 | 727,821.00 |
30 Jun 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000394 | 0.00000421 | 629,411.00 |
29 Jun 2024 | 0.00000420 | -0.00000027 | -6.04% | 0.00000417 | 0.00000447 | 609,963.00 |
28 Jun 2024 | 0.00000447 | -0.00000031 | -6.49% | 0.00000438 | 0.00000494 | 622,381.00 |
27 Jun 2024 | 0.00000478 | -0.00000030 | -5.91% | 0.00000477 | 0.00000544 | 511,470.00 |
26 Jun 2024 | 0.00000508 | 0.00000015 | 3.04% | 0.00000492 | 0.00000510 | 426,035.00 |
25 Jun 2024 | 0.00000493 | -0.00000007 | -1.40% | 0.00000486 | 0.00000504 | 597,683.00 |
24 Jun 2024 | 0.00000500 | -0.00000002 | -0.40% | 0.00000491 | 0.00000510 | 365,821.00 |
23 Jun 2024 | 0.00000502 | 0.00000016 | 3.29% | 0.00000483 | 0.00000515 | 547,560.00 |
22 Jun 2024 | 0.00000486 | -0.00000023 | -4.52% | 0.00000484 | 0.00000521 | 310,656.00 |
21 Jun 2024 | 0.00000509 | -0.00000047 | -8.45% | 0.00000499 | 0.00000556 | 521,436.00 |
20 Jun 2024 | 0.00000556 | 0.00000063 | 12.78% | 0.00000486 | 0.00000556 | 642,606.00 |
19 Jun 2024 | 0.00000493 | -0.00000036 | -6.81% | 0.00000484 | 0.00000524 | 572,186.00 |
18 Jun 2024 | 0.00000529 | -0.00000028 | -5.03% | 0.00000512 | 0.00000587 | 361,013.00 |
17 Jun 2024 | 0.00000557 | -0.00000010 | -1.76% | 0.00000555 | 0.00000614 | 417,833.00 |
16 Jun 2024 | 0.00000567 | 0.00000005 | 0.89% | 0.00000547 | 0.00000599 | 187,384.00 |
15 Jun 2024 | 0.00000562 | -0.00000040 | -6.64% | 0.00000545 | 0.00000608 | 310,269.00 |
14 Jun 2024 | 0.00000602 | -0.00000100 | -13.74% | 0.00000576 | 0.00000777 | 382,310.00 |
13 Jun 2024 | 0.00000728 | 0.00000200 | 35.46% | 0.00000545 | 0.00000728 | 674,566.00 |
12 Jun 2024 | 0.00000564 | 0.00000016 | 2.92% | 0.00000532 | 0.00000572 | 427,626.00 |
11 Jun 2024 | 0.00000548 | -0.00000011 | -1.97% | 0.00000546 | 0.00000583 | 484,847.00 |
10 Jun 2024 | 0.00000559 | 0.00000022 | 4.10% | 0.00000538 | 0.00000613 | 408,081.00 |
09 Jun 2024 | 0.00000537 | -0.00000027 | -4.79% | 0.00000534 | 0.00000576 | 432,203.00 |
08 Jun 2024 | 0.00000564 | -0.00000025 | -4.24% | 0.00000553 | 0.00000602 | 375,253.00 |
07 Jun 2024 | 0.00000589 | -0.00000023 | -3.76% | 0.00000587 | 0.00000623 | 289,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions