We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galactic Arena: The NFTverse | GANUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000253 | 2.34% | 0.00011 | 0.000105 | 0.00011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011 | 0.00011 | 0.00011 | 0.000108 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:41:02 | 9,118.00 | 0.00011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.01 | 9,118.00 | GAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000108 | -0.000011 | -9.24% | 0.000108 | 0.000122 | 1,732,070.00 |
30 Jun 2024 | 0.000119 | 0.000018 | 17.76% | 0.000096 | 0.000119 | 1,743,932.00 |
29 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
28 Jun 2024 | 0.000101 | 0.00000400 | 4.13% | 0.000101 | 0.00012 | 1,275,162.00 |
27 Jun 2024 | 0.000097 | -0.000016 | -14.19% | 0.000097 | 0.000107 | 1,310,986.00 |
26 Jun 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.00 |
25 Jun 2024 | 0.000113 | -0.00000001 | -0.01% | 0.000113 | 0.000113 | 53,769.00 |
24 Jun 2024 | 0.000113 | -0.00000800 | -6.63% | 0.000113 | 0.000122 | 24,756,637.00 |
23 Jun 2024 | 0.000121 | -0.00000059 | -0.49% | 0.00012 | 0.000121 | 112,134,935.00 |
22 Jun 2024 | 0.000121 | -0.00000007 | -0.06% | 0.00012 | 0.000122 | 98,144,807.00 |
21 Jun 2024 | 0.000121 | 0.00000016 | 0.13% | 0.00012 | 0.000122 | 114,212,322.00 |
20 Jun 2024 | 0.000121 | 0.00000100 | 0.83% | 0.000113 | 0.000122 | 24,152,872.00 |
19 Jun 2024 | 0.00012 | -0.00000007 | -0.06% | 0.000105 | 0.000127 | 14,093,033.00 |
18 Jun 2024 | 0.00012 | -0.00000600 | -4.77% | 0.00012 | 0.00012 | 124,927.00 |
17 Jun 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000121 | 0.000126 | 84,831,686.00 |
16 Jun 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000122 | 0.000127 | 11,853,873.00 |
15 Jun 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.00013 | 554,189.00 |
14 Jun 2024 | 0.000125 | -0.00000042 | -0.33% | 0.000125 | 0.00013 | 66,507,318.00 |
13 Jun 2024 | 0.000126 | -0.00000400 | -3.08% | 0.000125 | 0.00013 | 64,293,720.00 |
12 Jun 2024 | 0.00013 | -0.00000010 | -0.08% | 0.000125 | 0.0002 | 132,239,591.00 |
11 Jun 2024 | 0.00013 | 0.00000700 | 5.69% | 0.00012 | 0.000131 | 10,146,493.00 |
10 Jun 2024 | 0.000123 | 0.00000300 | 2.50% | 0.000122 | 0.00013 | 208,172.00 |
09 Jun 2024 | 0.00012 | 0.00000007 | 0.06% | 0.00012 | 0.000121 | 144,699.00 |
08 Jun 2024 | 0.00012 | -0.00000500 | -4.00% | 0.00012 | 0.000129 | 1,865,224.00 |
07 Jun 2024 | 0.000125 | -0.00000500 | -3.85% | 0.00012 | 0.00013 | 1,465,157.00 |
06 Jun 2024 | 0.00013 | 0.000015 | 13.03% | 0.00013 | 0.00013 | 23,083.00 |
05 Jun 2024 | 0.000115 | -0.00000400 | -3.35% | 0.000115 | 0.00013 | 1,804,412.00 |
04 Jun 2024 | 0.000119 | 0.00000030 | 0.25% | 0.000113 | 0.000121 | 39,020,797.00 |
03 Jun 2024 | 0.000119 | 0.00000500 | 4.38% | 0.000113 | 0.000119 | 1,732,647.00 |
02 Jun 2024 | 0.000114 | -0.00000700 | -5.80% | 0.000113 | 0.000114 | 162,478.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions