We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game Coin | GAMEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01648 | 8.29% | 0.21518 | 0.21444 | 0.21569 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21851 | 0.19161 | 0.19953 | 0.1987 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:27:27 | 94.18 | 0.21518 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.1987 | -0.00248 | -1.23% | 0.19431 | 0.21005 | 387,612.00 |
14 May 2024 | 0.20118 | 0.00007 | 0.03% | 0.19418 | 0.20641 | 418,194.00 |
13 May 2024 | 0.20111 | -0.00793 | -3.79% | 0.2003 | 0.21184 | 360,481.00 |
12 May 2024 | 0.20904 | 0.00157 | 0.76% | 0.20489 | 0.213 | 440,307.00 |
11 May 2024 | 0.20747 | 0.00031 | 0.15% | 0.20164 | 0.20998 | 378,681.00 |
10 May 2024 | 0.20716 | -0.01303 | -5.92% | 0.20387 | 0.21718 | 500,973.00 |
09 May 2024 | 0.22019 | 0.01479 | 7.20% | 0.19311 | 0.23264 | 395,188.00 |
08 May 2024 | 0.2054 | 0.02988 | 17.02% | 0.17624 | 0.20741 | 362,778.00 |
07 May 2024 | 0.17552 | 0.00745 | 4.43% | 0.16234 | 0.17598 | 613,747.00 |
06 May 2024 | 0.16807 | 0.00937 | 5.90% | 0.15555 | 0.16983 | 674,849.00 |
05 May 2024 | 0.1587 | -0.00505 | -3.08% | 0.15551 | 0.16987 | 606,065.00 |
04 May 2024 | 0.16375 | 0.00764 | 4.89% | 0.15439 | 0.16615 | 721,754.00 |
03 May 2024 | 0.15611 | -0.00417 | -2.60% | 0.15289 | 0.16019 | 595,521.00 |
02 May 2024 | 0.16028 | 0.00717 | 4.68% | 0.15219 | 0.16709 | 771,973.00 |
01 May 2024 | 0.15311 | -0.00516 | -3.26% | 0.15013 | 0.1585 | 723,471.00 |
30 Apr 2024 | 0.15827 | -0.00472 | -2.90% | 0.15603 | 0.1695 | 743,916.00 |
29 Apr 2024 | 0.16299 | -0.00105 | -0.64% | 0.15074 | 0.17321 | 719,718.00 |
28 Apr 2024 | 0.16404 | -0.00028 | -0.17% | 0.16139 | 0.16798 | 729,335.00 |
27 Apr 2024 | 0.16432 | -0.0026 | -1.56% | 0.16423 | 0.17337 | 539,471.00 |
26 Apr 2024 | 0.16692 | 0.00125 | 0.75% | 0.1635 | 0.17335 | 603,079.00 |
25 Apr 2024 | 0.16567 | -0.00072 | -0.43% | 0.16504 | 0.17523 | 648,132.00 |
24 Apr 2024 | 0.16639 | -0.00811 | -4.65% | 0.16433 | 0.1745 | 552,089.00 |
23 Apr 2024 | 0.1745 | 0.00216 | 1.25% | 0.16745 | 0.18316 | 392,790.00 |
22 Apr 2024 | 0.17234 | -0.00439 | -2.48% | 0.17193 | 0.18664 | 760,756.00 |
21 Apr 2024 | 0.17673 | 0.00514 | 3.00% | 0.16678 | 0.18494 | 816,937.00 |
20 Apr 2024 | 0.17159 | 0.00727 | 4.42% | 0.16303 | 0.199 | 844,855.00 |
19 Apr 2024 | 0.16432 | 0.00592 | 3.74% | 0.15841 | 0.16639 | 919,324.00 |
18 Apr 2024 | 0.1584 | -0.01117 | -6.59% | 0.150 | 0.17096 | 976,916.00 |
17 Apr 2024 | 0.16957 | -0.00157 | -0.92% | 0.16671 | 0.17707 | 836,807.00 |
16 Apr 2024 | 0.17114 | -0.00089 | -0.52% | 0.16849 | 0.18721 | 710,139.00 |
15 Apr 2024 | 0.17203 | 0.00276 | 1.63% | 0.16526 | 0.17801 | 660,028.00 |
14 Apr 2024 | 0.16927 | -0.01969 | -10.42% | 0.1512 | 0.200 | 780,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions