![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.21 | 2.21 | 2.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.22 | 2.20 | 2.21 | 2.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:21:05 | 0.450000 | 2.21 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,417.65 | 1,545.08 | GALSK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 2.21 | -0.100 | -4.42% | 2.19 | 2.32 | 25,709.00 |
28 Jun 2024 | 2.31 | 0.050 | 2.35% | 2.20 | 2.35 | 28,805.00 |
27 Jun 2024 | 2.26 | -0.050 | -2.34% | 2.22 | 2.33 | 20,221.00 |
26 Jun 2024 | 2.31 | 0.030 | 1.40% | 2.25 | 2.38 | 49,165.00 |
25 Jun 2024 | 2.28 | 0.090 | 4.25% | 2.12 | 2.32 | 81,365.00 |
24 Jun 2024 | 2.19 | 0.010 | 0.41% | 2.15 | 2.31 | 46,930.00 |
23 Jun 2024 | 2.18 | -0.070 | -3.07% | 2.18 | 2.24 | 16,438.00 |
22 Jun 2024 | 2.25 | -0.030 | -1.10% | 2.19 | 2.31 | 30,299.00 |
21 Jun 2024 | 2.27 | 0.070 | 3.32% | 2.19 | 2.39 | 25,556.00 |
20 Jun 2024 | 2.20 | -0.030 | -1.35% | 2.16 | 2.28 | 31,978.00 |
19 Jun 2024 | 2.23 | -0.230 | -9.50% | 2.11 | 2.46 | 37,039.00 |
18 Jun 2024 | 2.46 | -0.280 | -10.11% | 2.43 | 2.76 | 25,296.00 |
17 Jun 2024 | 2.74 | 0.050 | 1.86% | 2.65 | 2.75 | 5,329.00 |
16 Jun 2024 | 2.69 | 0.030 | 1.20% | 2.66 | 2.74 | 14,352.00 |
15 Jun 2024 | 2.66 | -0.130 | -4.77% | 2.60 | 2.87 | 26,966.00 |
14 Jun 2024 | 2.79 | -0.120 | -4.02% | 2.73 | 2.95 | 41,581.00 |
13 Jun 2024 | 2.91 | -0.010 | -0.38% | 2.85 | 3.08 | 40,776.00 |
12 Jun 2024 | 2.92 | -0.140 | -4.67% | 2.87 | 3.10 | 59,289.00 |
11 Jun 2024 | 3.06 | -0.080 | -2.48% | 3.05 | 3.17 | 21,332.00 |
10 Jun 2024 | 3.14 | 0.080 | 2.51% | 3.05 | 3.17 | 35,512.00 |
09 Jun 2024 | 3.06 | -0.190 | -5.96% | 3.03 | 3.28 | 31,174.00 |
08 Jun 2024 | 3.26 | -0.380 | -10.43% | 3.13 | 3.63 | 49,005.00 |
07 Jun 2024 | 3.64 | -0.180 | -4.59% | 3.60 | 3.81 | 24,965.00 |
06 Jun 2024 | 3.81 | 0.120 | 3.20% | 3.67 | 3.85 | 49,966.00 |
05 Jun 2024 | 3.69 | 0.100 | 2.64% | 3.57 | 3.70 | 71,173.00 |
04 Jun 2024 | 3.60 | -0.020 | -0.47% | 3.55 | 3.74 | 134,374.00 |
03 Jun 2024 | 3.61 | 0.040 | 1.06% | 3.57 | 3.71 | 57,389.00 |
02 Jun 2024 | 3.58 | -0.100 | -2.61% | 3.57 | 3.67 | 58,570.00 |
01 Jun 2024 | 3.67 | -0.080 | -2.05% | 3.61 | 3.78 | 31,964.00 |
31 May 2024 | 3.75 | -0.200 | -5.09% | 3.60 | 4.00 | 25,881.00 |
30 May 2024 | 3.95 | -0.050 | -1.23% | 3.80 | 4.22 | 24,818.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions