![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Affyn | FYNUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -3.19% | 0.02427 | 0.02423 | 0.02433 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02505 | 0.02378 | 0.02504 | 0.02507 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:21:08 | 697.11 | 0.02427 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,638.99 | 854,326.54 | FYNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.02507 | -0.00001 | -0.04% | 0.02389 | 0.02901 | 1,173,125.00 |
17 Jun 2024 | 0.02508 | -0.00002 | -0.08% | 0.02465 | 0.02541 | 1,090,631.00 |
16 Jun 2024 | 0.0251 | -0.00013 | -0.52% | 0.02501 | 0.02582 | 1,250,528.00 |
15 Jun 2024 | 0.02523 | -0.00032 | -1.25% | 0.02488 | 0.02919 | 1,255,728.00 |
14 Jun 2024 | 0.02555 | -0.00088 | -3.33% | 0.02409 | 0.02647 | 1,256,187.00 |
13 Jun 2024 | 0.02643 | -0.00065 | -2.40% | 0.02608 | 0.02828 | 1,049,755.00 |
12 Jun 2024 | 0.02708 | 0.00024 | 0.89% | 0.02613 | 0.02779 | 990,342.00 |
11 Jun 2024 | 0.02684 | 0.00067 | 2.56% | 0.02592 | 0.02919 | 1,021,812.00 |
10 Jun 2024 | 0.02617 | -0.00101 | -3.72% | 0.02604 | 0.02735 | 1,141,001.00 |
09 Jun 2024 | 0.02718 | -0.00156 | -5.43% | 0.0271 | 0.02881 | 1,188,063.00 |
08 Jun 2024 | 0.02874 | 0.00046 | 1.63% | 0.02791 | 0.02919 | 1,024,376.00 |
07 Jun 2024 | 0.02828 | -0.00047 | -1.63% | 0.02738 | 0.0288 | 1,147,434.00 |
06 Jun 2024 | 0.02875 | -0.00132 | -4.39% | 0.02859 | 0.03047 | 1,192,450.00 |
05 Jun 2024 | 0.03007 | -0.00079 | -2.56% | 0.02956 | 0.03175 | 983,547.00 |
04 Jun 2024 | 0.03086 | -0.00166 | -5.10% | 0.02882 | 0.03258 | 1,204,213.00 |
03 Jun 2024 | 0.03252 | -0.00226 | -6.50% | 0.03232 | 0.03598 | 919,841.00 |
02 Jun 2024 | 0.03478 | -0.00186 | -5.08% | 0.03474 | 0.03727 | 822,446.00 |
01 Jun 2024 | 0.03664 | -0.00168 | -4.38% | 0.03648 | 0.03947 | 772,769.00 |
31 May 2024 | 0.03832 | -0.00206 | -5.10% | 0.03769 | 0.0404 | 953,833.00 |
30 May 2024 | 0.04038 | -0.00053 | -1.30% | 0.04003 | 0.04292 | 807,617.00 |
29 May 2024 | 0.04091 | 0.00221 | 5.71% | 0.03743 | 0.04333 | 1,293,827.00 |
28 May 2024 | 0.0387 | 0.00031 | 0.81% | 0.03737 | 0.04088 | 1,226,001.00 |
27 May 2024 | 0.03839 | 0.00029 | 0.76% | 0.03766 | 0.03991 | 1,175,627.00 |
26 May 2024 | 0.0381 | -0.00074 | -1.91% | 0.038 | 0.03979 | 1,230,933.00 |
25 May 2024 | 0.03884 | -0.00276 | -6.63% | 0.03729 | 0.04179 | 1,455,539.00 |
24 May 2024 | 0.0416 | -0.00263 | -5.95% | 0.040 | 0.04477 | 1,210,815.00 |
23 May 2024 | 0.04423 | -0.00145 | -3.17% | 0.04285 | 0.04581 | 1,226,189.00 |
22 May 2024 | 0.04568 | 0.00047 | 1.04% | 0.044 | 0.04689 | 1,146,690.00 |
21 May 2024 | 0.04521 | 0.00349 | 8.37% | 0.039 | 0.04564 | 1,262,167.00 |
20 May 2024 | 0.04172 | -0.00157 | -3.63% | 0.0416 | 0.04329 | 1,077,921.00 |
19 May 2024 | 0.04329 | -0.00036 | -0.82% | 0.04081 | 0.04428 | 801,485.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions