We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXUSDT | Gate.io | 104,231,510 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00304 | 2.02% | 0.15358 | 0.14729 | 0.14743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15549 | 0.14472 | 0.14828 | 0.15054 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:37:07 | 37.75 | 0.15358 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.15054 | -0.00028 | -0.19% | 0.14573 | 0.15813 | 8,225.00 |
19 May 2024 | 0.15082 | 0.00525 | 3.61% | 0.14546 | 0.15283 | 27,537.00 |
18 May 2024 | 0.14557 | -0.00004 | -0.03% | 0.14501 | 0.1456 | 7,719.00 |
17 May 2024 | 0.14561 | -0.0066 | -4.34% | 0.14544 | 0.1526 | 9,409.00 |
16 May 2024 | 0.15221 | 0.00754 | 5.21% | 0.13829 | 0.15963 | 6,610.00 |
15 May 2024 | 0.14467 | 0.00378 | 2.68% | 0.13982 | 0.14731 | 2,120.00 |
14 May 2024 | 0.14089 | -0.00573 | -3.91% | 0.13987 | 0.15155 | 5,336.00 |
13 May 2024 | 0.14662 | 0.00525 | 3.71% | 0.14196 | 0.14662 | 1,907.00 |
12 May 2024 | 0.14137 | -0.0045 | -3.08% | 0.14137 | 0.14641 | 1,399.00 |
11 May 2024 | 0.14587 | 0.00092 | 0.63% | 0.14464 | 0.14742 | 3,133.00 |
10 May 2024 | 0.14495 | 0.00091 | 0.63% | 0.1443 | 0.14608 | 2,419.00 |
09 May 2024 | 0.14404 | -0.00633 | -4.21% | 0.14404 | 0.15061 | 3,436.00 |
08 May 2024 | 0.15037 | 0.00079 | 0.53% | 0.15022 | 0.16319 | 1,321.00 |
07 May 2024 | 0.14958 | -0.00216 | -1.42% | 0.14749 | 0.17509 | 689.00 |
06 May 2024 | 0.15174 | 0.00121 | 0.80% | 0.1495 | 0.15273 | 2,158.00 |
05 May 2024 | 0.15053 | 0.00217 | 1.46% | 0.14693 | 0.15326 | 1,085.00 |
04 May 2024 | 0.14836 | 0.00748 | 5.31% | 0.14038 | 0.15918 | 4,787.00 |
03 May 2024 | 0.14088 | -0.00191 | -1.34% | 0.13994 | 0.14293 | 371.00 |
02 May 2024 | 0.14279 | -0.00019 | -0.13% | 0.14134 | 0.14611 | 2,733.00 |
01 May 2024 | 0.14298 | -0.00942 | -6.18% | 0.14168 | 0.15443 | 4,028.00 |
30 Apr 2024 | 0.1524 | -0.00536 | -3.40% | 0.15093 | 0.1576 | 1,782.00 |
29 Apr 2024 | 0.15776 | 0.0028 | 1.81% | 0.15177 | 0.16526 | 2,288.00 |
28 Apr 2024 | 0.15496 | -0.00385 | -2.42% | 0.15204 | 0.15932 | 7,481.00 |
27 Apr 2024 | 0.15881 | -0.00111 | -0.69% | 0.15656 | 0.16119 | 1,687.00 |
26 Apr 2024 | 0.15992 | -0.00173 | -1.07% | 0.15525 | 0.16508 | 1,381.00 |
25 Apr 2024 | 0.16165 | -0.00365 | -2.21% | 0.16018 | 0.16784 | 4,424.00 |
24 Apr 2024 | 0.1653 | 0.00009 | 0.05% | 0.16437 | 0.16537 | 2,679.00 |
23 Apr 2024 | 0.16521 | -0.00108 | -0.65% | 0.16506 | 0.17288 | 938.00 |
22 Apr 2024 | 0.16629 | 0.00396 | 2.44% | 0.16153 | 0.1692 | 3,852.00 |
21 Apr 2024 | 0.16233 | 0.0018 | 1.12% | 0.15839 | 0.16552 | 8,063.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions