We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSETH | Gate.io | 323,883,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 0.56% | 0.001435 | 0.001432 | 0.001438 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001442 | 0.001422 | 0.001427 | 0.001427 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:26:01 | 4.83 | 0.001435 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.001427 | 0.000038 | 2.74% | 0.001376 | 0.00143 | 2,317.00 |
01 May 2024 | 0.001389 | 0.000015 | 1.09% | 0.001358 | 0.0014 | 2,010.00 |
30 Apr 2024 | 0.001374 | 0.000014 | 1.03% | 0.001358 | 0.001392 | 2,249.00 |
29 Apr 2024 | 0.00136 | -0.00005 | -3.55% | 0.001359 | 0.001429 | 2,262.00 |
28 Apr 2024 | 0.00141 | -0.000011 | -0.77% | 0.001396 | 0.00145 | 2,351.00 |
27 Apr 2024 | 0.001421 | -0.000011 | -0.77% | 0.001406 | 0.001441 | 2,026.00 |
26 Apr 2024 | 0.001432 | -0.000029 | -1.98% | 0.001409 | 0.00146 | 1,907.00 |
25 Apr 2024 | 0.001461 | -0.000039 | -2.60% | 0.00145 | 0.001514 | 2,115.00 |
24 Apr 2024 | 0.0015 | -0.000094 | -5.90% | 0.001494 | 0.001598 | 1,745.00 |
23 Apr 2024 | 0.001594 | -0.00000100 | -0.06% | 0.001594 | 0.001625 | 1,407.00 |
22 Apr 2024 | 0.001595 | -0.000075 | -4.49% | 0.001595 | 0.001664 | 1,764.00 |
21 Apr 2024 | 0.00167 | 0.000043 | 2.64% | 0.001625 | 0.001673 | 1,623.00 |
20 Apr 2024 | 0.001627 | -0.00000100 | -0.06% | 0.001609 | 0.001643 | 1,942.00 |
19 Apr 2024 | 0.001628 | 0.00002 | 1.24% | 0.001594 | 0.001632 | 1,833.00 |
18 Apr 2024 | 0.001608 | 0.00 | 0.00% | 0.001594 | 0.001618 | 1,895.00 |
17 Apr 2024 | 0.001608 | 0.000012 | 0.75% | 0.001567 | 0.001611 | 1,472.00 |
16 Apr 2024 | 0.001596 | -0.000038 | -2.33% | 0.001592 | 0.001646 | 1,474.00 |
15 Apr 2024 | 0.001634 | 0.000111 | 7.29% | 0.001513 | 0.001635 | 1,898.00 |
14 Apr 2024 | 0.001523 | -0.000142 | -8.53% | 0.001421 | 0.001703 | 1,807.00 |
13 Apr 2024 | 0.001665 | -0.000234 | -12.32% | 0.00162 | 0.001909 | 1,578.00 |
12 Apr 2024 | 0.001899 | 0.00000200 | 0.11% | 0.00187 | 0.001932 | 1,462.00 |
11 Apr 2024 | 0.001897 | -0.000042 | -2.17% | 0.001897 | 0.001945 | 1,551.00 |
10 Apr 2024 | 0.001939 | 0.00000700 | 0.36% | 0.001917 | 0.001986 | 1,508.00 |
09 Apr 2024 | 0.001932 | -0.000109 | -5.34% | 0.001931 | 0.002042 | 1,407.00 |
08 Apr 2024 | 0.002041 | 0.00 | 0.00% | 0.00202 | 0.002082 | 1,383.00 |
07 Apr 2024 | 0.002041 | -0.000023 | -1.11% | 0.002017 | 0.002073 | 1,373.00 |
06 Apr 2024 | 0.002064 | -0.000018 | -0.86% | 0.002057 | 0.002098 | 1,103.00 |
05 Apr 2024 | 0.002082 | 0.000055 | 2.71% | 0.002005 | 0.002096 | 1,450.00 |
04 Apr 2024 | 0.002027 | -0.00000600 | -0.30% | 0.001938 | 0.00204 | 1,519.00 |
03 Apr 2024 | 0.002033 | -0.000032 | -1.55% | 0.002002 | 0.002078 | 1,386.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions