We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finxflo | FXFETH | Gate.io | 114,278 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.70% | 0.00000036 | 0.00000036 | 0.00000038 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000037 | 0.00000036 | 0.00000037 | 0.00000037 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:37:33 | 6,884.05 | 0.00000036 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.02 | 2,768,807.66 | FXF | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000039 | 8,535,940.00 |
| 27 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 5,846,570.00 |
| 26 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000041 | 226,671.00 |
| 25 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 2,730,996.00 |
| 24 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00 |
| 23 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 4,616,295.00 |
| 22 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000040 | 8,747.00 |
| 21 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 5,952,106.00 |
| 20 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000044 | 7,089,421.00 |
| 19 Apr 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000044 | 8,129,619.00 |
| 18 Apr 2024 | 0.00000044 | 0.00000004 | 10.00% | 0.00000039 | 0.00000045 | 6,169,474.00 |
| 17 Apr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000047 | 3,184,087.00 |
| 16 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000036 | 0.00000042 | 4,785,732.00 |
| 15 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000050 | 3,416,683.00 |
| 14 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000039 | 0.00000048 | 728,949.00 |
| 13 Apr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000037 | 0.00000047 | 2,699,523.00 |
| 12 Apr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000062 | 3,491,910.00 |
| 11 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000040 | 341,549.00 |
| 10 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000039 | 1,885,904.00 |
| 09 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000043 | 2,030,752.00 |
| 08 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 4,018,010.00 |
| 07 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000041 | 5,081,706.00 |
| 06 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000038 | 0.00000085 | 3,207,265.00 |
| 05 Apr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000039 | 0.00000044 | 1,612,339.00 |
| 04 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000041 | 1,753,588.00 |
| 03 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 471,515.00 |
| 02 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 2,304,409.00 |
| 01 Apr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000040 | 1,336,711.00 |
| 30 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000039 | 2,596,688.00 |
| 29 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000038 | 1,745,905.00 |
| 28 Mar 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000036 | 0.00000040 | 7,126,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
