We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuse Token | FUSEETH | Gate.io | 9,945,807 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000024 | 1.95% | 0.000013 | 0.000012 | 0.000013 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000012 | 0.000012 | 0.000012 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:15:38 | 230.28 | 0.000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.381589 | 30,800.43 | FUSE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.000012 | -0.00000052 | -4.06% | 0.000012 | 0.000013 | 33,213.00 |
| 26 Jul 2024 | 0.000013 | 0.00000063 | 5.17% | 0.000012 | 0.000013 | 48,856.00 |
| 25 Jul 2024 | 0.000012 | 0.00000013 | 1.08% | 0.000012 | 0.000012 | 253,925.00 |
| 24 Jul 2024 | 0.000012 | -0.00000017 | -1.39% | 0.000012 | 0.000013 | 123,372.00 |
| 23 Jul 2024 | 0.000012 | 0.00000031 | 2.60% | 0.000012 | 0.000013 | 267,010,536.00 |
| 22 Jul 2024 | 0.000012 | -0.00000024 | -1.97% | 0.000011 | 0.000012 | 7,340,500.00 |
| 21 Jul 2024 | 0.000012 | 0.00000055 | 4.74% | 0.000012 | 0.000012 | 247,691.00 |
| 20 Jul 2024 | 0.000012 | 0.00 | 0.00% | 0.000011 | 0.000012 | 229,159.00 |
| 19 Jul 2024 | 0.000012 | 0.00000100 | 9.55% | 0.00001 | 0.000014 | 262,046.00 |
| 18 Jul 2024 | 0.00001 | -0.00000022 | -2.06% | 0.00001 | 0.000011 | 255,616.00 |
| 17 Jul 2024 | 0.000011 | -0.00000003 | -0.28% | 0.000011 | 0.000011 | 279,485.00 |
| 16 Jul 2024 | 0.000011 | -0.00000013 | -1.20% | 0.000011 | 0.000011 | 287,548.00 |
| 15 Jul 2024 | 0.000011 | -0.00000019 | -1.72% | 0.000011 | 0.000011 | 294,294.00 |
| 14 Jul 2024 | 0.000011 | 0.00000012 | 1.10% | 0.000011 | 0.000011 | 277,958.00 |
| 13 Jul 2024 | 0.000011 | -0.00000008 | -0.73% | 0.000011 | 0.000012 | 291,476.00 |
| 12 Jul 2024 | 0.000011 | -0.00000050 | -4.35% | 0.000011 | 0.000012 | 279,754.00 |
| 11 Jul 2024 | 0.000012 | -0.00000015 | -1.29% | 0.000011 | 0.000012 | 293,893.00 |
| 10 Jul 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000011 | 0.000012 | 284,655.00 |
| 09 Jul 2024 | 0.000012 | -0.00000068 | -5.53% | 0.000011 | 0.000013 | 285,028.00 |
| 08 Jul 2024 | 0.000012 | -0.00000010 | -0.81% | 0.000012 | 0.000013 | 270,528.00 |
| 07 Jul 2024 | 0.000012 | -0.00000027 | -2.13% | 0.000012 | 0.000013 | 267,270.00 |
| 06 Jul 2024 | 0.000013 | 0.00000012 | 0.96% | 0.000012 | 0.000013 | 260,290.00 |
| 05 Jul 2024 | 0.000013 | 0.00000085 | 7.27% | 0.000012 | 0.000013 | 252,762.00 |
| 04 Jul 2024 | 0.000012 | -0.00000024 | -2.01% | 0.000012 | 0.000012 | 265,591.00 |
| 03 Jul 2024 | 0.000012 | 0.00000048 | 4.19% | 0.000011 | 0.000012 | 261,333.00 |
| 02 Jul 2024 | 0.000011 | -0.00000023 | -1.97% | 0.000011 | 0.000012 | 249,929.00 |
| 01 Jul 2024 | 0.000012 | 0.00000023 | 2.01% | 0.000011 | 0.000012 | 250,146.00 |
| 30 Jun 2024 | 0.000011 | 0.00000028 | 2.51% | 0.000011 | 0.000011 | 268,735.00 |
| 29 Jun 2024 | 0.000011 | -0.00000047 | -4.04% | 0.000011 | 0.000012 | 270,095.00 |
| 28 Jun 2024 | 0.000012 | -0.00000036 | -3.00% | 0.000011 | 0.000012 | 252,844.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
