We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Furucombo | FURUCOMBOUSDT | Gate.io | 379,759 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009456 | 0.009444 | 0.009757 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009456 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.009456 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COMBO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.009456 | -0.000145 | -1.51% | 0.009456 | 0.009757 | 2,149.00 |
| 08 Jun 2024 | 0.009601 | -0.000814 | -7.82% | 0.009601 | 0.010418 | 678,906.00 |
| 07 Jun 2024 | 0.010415 | 0.000579 | 5.89% | 0.009997 | 0.010685 | 347,590.00 |
| 06 Jun 2024 | 0.009836 | 0.000336 | 3.54% | 0.009467 | 0.009999 | 24,350.00 |
| 05 Jun 2024 | 0.0095 | -0.000503 | -5.03% | 0.0095 | 0.010 | 54,716.00 |
| 04 Jun 2024 | 0.010003 | 0.000515 | 5.43% | 0.009001 | 0.010003 | 207,487.00 |
| 03 Jun 2024 | 0.009488 | -0.000478 | -4.80% | 0.009024 | 0.010948 | 299,500.00 |
| 02 Jun 2024 | 0.009966 | -0.000435 | -4.18% | 0.00995 | 0.011068 | 54,027.00 |
| 01 Jun 2024 | 0.010401 | 0.000697 | 7.18% | 0.009701 | 0.011451 | 80,599.00 |
| 31 May 2024 | 0.009704 | -0.00068 | -6.55% | 0.000544 | 0.01196 | 355,788.00 |
| 30 May 2024 | 0.010384 | -0.00038 | -3.53% | 0.010311 | 0.011061 | 86,257.00 |
| 29 May 2024 | 0.010764 | -0.00066 | -5.78% | 0.01065 | 0.011433 | 743,411.00 |
| 28 May 2024 | 0.011424 | -0.000468 | -3.94% | 0.011018 | 0.012324 | 271,307.00 |
| 27 May 2024 | 0.011892 | 0.00 | 0.00% | 0.011073 | 0.013153 | 11,274.00 |
| 26 May 2024 | 0.011892 | 0.000637 | 5.66% | 0.010726 | 0.012329 | 37,253.00 |
| 25 May 2024 | 0.011255 | -0.00041 | -3.51% | 0.01065 | 0.011511 | 362,212.00 |
| 24 May 2024 | 0.011665 | -0.000324 | -2.70% | 0.010924 | 0.012019 | 634,047.00 |
| 23 May 2024 | 0.011989 | 0.000296 | 2.53% | 0.011207 | 0.013051 | 338,222.00 |
| 22 May 2024 | 0.011693 | -0.001966 | -14.39% | 0.010802 | 0.013689 | 309,065.00 |
| 21 May 2024 | 0.013659 | 0.001862 | 15.78% | 0.010651 | 0.013659 | 129,893.00 |
| 20 May 2024 | 0.011797 | -0.000476 | -3.88% | 0.011446 | 0.01226 | 481,760.00 |
| 19 May 2024 | 0.012273 | -0.001245 | -9.21% | 0.011835 | 0.013436 | 62,106.00 |
| 18 May 2024 | 0.013518 | 0.001228 | 9.99% | 0.01233 | 0.013643 | 126,711.00 |
| 17 May 2024 | 0.01229 | 0.00127 | 11.52% | 0.01131 | 0.01366 | 72,717.00 |
| 16 May 2024 | 0.01102 | -0.00066 | -5.65% | 0.01102 | 0.01316 | 201,144.00 |
| 15 May 2024 | 0.01168 | -0.00003 | -0.26% | 0.01165 | 0.01176 | 874,878.00 |
| 14 May 2024 | 0.01171 | 0.00003 | 0.26% | 0.01125 | 0.01175 | 718,717.00 |
| 13 May 2024 | 0.01168 | -0.0005 | -4.11% | 0.01146 | 0.01208 | 46,704.00 |
| 12 May 2024 | 0.01218 | 0.00 | 0.00% | 0.01142 | 0.01221 | 19,283.00 |
| 11 May 2024 | 0.01218 | -0.00005 | -0.41% | 0.01129 | 0.01318 | 111,737.00 |
| 10 May 2024 | 0.01223 | 0.00019 | 1.58% | 0.01142 | 0.01522 | 793,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
