We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Furucombo | FURUCOMBOUSDT | Gate.io | 336,095 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000313 | -3.05% | 0.009965 | 0.009269 | 0.009942 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010279 | 0.009424 | 0.009949 | 0.010278 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:41:14 | 1,103.64 | 0.009965 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 363.71 | 36,935.01 | COMBO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.010278 | 0.000314 | 3.15% | 0.009925 | 0.010912 | 1,115,825.00 |
| 27 Jun 2024 | 0.009964 | 0.000695 | 7.50% | 0.009267 | 0.01006 | 267,592.00 |
| 26 Jun 2024 | 0.009269 | 0.000945 | 11.35% | 0.008066 | 0.009922 | 125,081.00 |
| 25 Jun 2024 | 0.008324 | 0.000014 | 0.17% | 0.007479 | 0.009576 | 203,097.00 |
| 24 Jun 2024 | 0.00831 | -0.000151 | -1.78% | 0.007095 | 0.00943 | 94,063.00 |
| 23 Jun 2024 | 0.008461 | -0.000637 | -7.00% | 0.007807 | 0.00863 | 55,807.00 |
| 22 Jun 2024 | 0.009098 | 0.0004 | 4.60% | 0.008778 | 0.009167 | 11,855.00 |
| 21 Jun 2024 | 0.008698 | -0.000374 | -4.12% | 0.008674 | 0.009576 | 22,182.00 |
| 20 Jun 2024 | 0.009072 | 0.000446 | 5.17% | 0.008546 | 0.009125 | 15,127.00 |
| 19 Jun 2024 | 0.008626 | -0.000584 | -6.34% | 0.008033 | 0.009263 | 33,742.00 |
| 18 Jun 2024 | 0.00921 | 0.000271 | 3.03% | 0.008627 | 0.009263 | 3,911.00 |
| 17 Jun 2024 | 0.008939 | 0.000312 | 3.62% | 0.008586 | 0.009576 | 38,247.00 |
| 16 Jun 2024 | 0.008627 | -0.000625 | -6.76% | 0.008627 | 0.009576 | 23,116.00 |
| 15 Jun 2024 | 0.009252 | 0.000624 | 7.23% | 0.008627 | 0.009252 | 15,160.00 |
| 14 Jun 2024 | 0.008628 | -0.000948 | -9.90% | 0.008627 | 0.009576 | 8,967.00 |
| 13 Jun 2024 | 0.009576 | 0.00 | 0.00% | 0.009576 | 0.009576 | 0.00 |
| 12 Jun 2024 | 0.009576 | 0.000628 | 7.02% | 0.008627 | 0.009576 | 245,740.00 |
| 11 Jun 2024 | 0.008948 | -0.000549 | -5.78% | 0.008939 | 0.009576 | 166,470.00 |
| 10 Jun 2024 | 0.009497 | 0.000041 | 0.43% | 0.009444 | 0.009684 | 1,260,202.00 |
| 09 Jun 2024 | 0.009456 | -0.000145 | -1.51% | 0.009456 | 0.009757 | 2,149.00 |
| 08 Jun 2024 | 0.009601 | -0.000814 | -7.82% | 0.009601 | 0.010418 | 678,906.00 |
| 07 Jun 2024 | 0.010415 | 0.000579 | 5.89% | 0.009997 | 0.010685 | 347,590.00 |
| 06 Jun 2024 | 0.009836 | 0.000336 | 3.54% | 0.009467 | 0.009999 | 24,350.00 |
| 05 Jun 2024 | 0.0095 | -0.000503 | -5.03% | 0.0095 | 0.010 | 54,716.00 |
| 04 Jun 2024 | 0.010003 | 0.000515 | 5.43% | 0.009001 | 0.010003 | 207,487.00 |
| 03 Jun 2024 | 0.009488 | -0.000478 | -4.80% | 0.009024 | 0.010948 | 299,500.00 |
| 02 Jun 2024 | 0.009966 | -0.000435 | -4.18% | 0.00995 | 0.011068 | 54,027.00 |
| 01 Jun 2024 | 0.010401 | 0.000697 | 7.18% | 0.009701 | 0.011451 | 80,599.00 |
| 31 May 2024 | 0.009704 | -0.00068 | -6.55% | 0.000544 | 0.01196 | 355,788.00 |
| 30 May 2024 | 0.010384 | -0.00038 | -3.53% | 0.010311 | 0.011061 | 86,257.00 |
| 29 May 2024 | 0.010764 | -0.00066 | -5.78% | 0.01065 | 0.011433 | 743,411.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
