We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etherparty Fuel Token | FUELETH | Gate.io | 73,093,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000005 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 7,874,295.00 |
27 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 12,016,697.00 |
26 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000005 | 305,035.00 |
25 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 646,391.00 |
24 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00 |
23 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 4,693,772.00 |
22 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 96,971.00 |
21 Apr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 420,986.00 |
20 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 18,403,477.00 |
19 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 28,615,026.00 |
18 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 6,417,252.00 |
17 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 8,019,596.00 |
16 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 23,472,818.00 |
15 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 6,379,641.00 |
14 Apr 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000007 | 0.00000010 | 7,249,656.00 |
13 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 2,182,064.00 |
12 Apr 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000008 | 0.00000010 | 617,048.00 |
11 Apr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000012 | 1,344,646.00 |
10 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 610,899.00 |
09 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 3,619,721.00 |
08 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000010 | 3,492,059.00 |
07 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000015 | 20,943,169.00 |
06 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 407,364.00 |
05 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
04 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 3,867,779.00 |
03 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 14,540,662.00 |
02 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 1,770,408.00 |
01 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 732,728.00 |
30 Mar 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 2,928,102.00 |
29 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000010 | 5,309,240.00 |
28 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000007 | 0.00000010 | 20,648,607.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions