We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTUSDT | Gate.io | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.058 | 3.86% | 1.56 | 1.56 | 1.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.44 | 1.50 | 1.50 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:38:03 | 46.23 | 1.56 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.50 | 0.150 | 10.68% | 1.26 | 1.56 | 161,281.00 |
01 May 2024 | 1.36 | -0.060 | -4.23% | 1.27 | 1.42 | 214,404.00 |
30 Apr 2024 | 1.42 | -0.020 | -1.60% | 1.38 | 1.47 | 187,943.00 |
29 Apr 2024 | 1.44 | -0.030 | -2.17% | 1.44 | 1.49 | 114,146.00 |
28 Apr 2024 | 1.47 | -0.070 | -4.78% | 1.42 | 1.54 | 109,366.00 |
27 Apr 2024 | 1.55 | 0.100 | 7.13% | 1.41 | 1.56 | 116,627.00 |
26 Apr 2024 | 1.44 | 0.050 | 3.51% | 1.36 | 1.49 | 112,151.00 |
25 Apr 2024 | 1.40 | -0.090 | -6.06% | 1.39 | 1.54 | 108,500.00 |
24 Apr 2024 | 1.49 | -0.050 | -3.51% | 1.48 | 1.65 | 106,970.00 |
23 Apr 2024 | 1.54 | 0.120 | 8.23% | 1.41 | 1.62 | 134,366.00 |
22 Apr 2024 | 1.42 | 0.030 | 2.23% | 1.35 | 1.45 | 150,192.00 |
21 Apr 2024 | 1.39 | 0.150 | 12.45% | 1.23 | 1.44 | 176,981.00 |
20 Apr 2024 | 1.24 | -0.020 | -1.83% | 1.19 | 1.27 | 148,483.00 |
19 Apr 2024 | 1.26 | 0.030 | 2.27% | 1.21 | 1.28 | 115,314.00 |
18 Apr 2024 | 1.23 | -0.070 | -5.01% | 1.20 | 1.31 | 136,713.00 |
17 Apr 2024 | 1.30 | 0.060 | 4.77% | 1.22 | 1.31 | 138,523.00 |
16 Apr 2024 | 1.24 | -0.060 | -4.48% | 1.22 | 1.36 | 169,701.00 |
15 Apr 2024 | 1.30 | 0.120 | 9.74% | 1.17 | 1.32 | 198,087.00 |
14 Apr 2024 | 1.18 | -0.200 | -14.67% | 1.11 | 1.42 | 197,638.00 |
13 Apr 2024 | 1.38 | -0.370 | -21.23% | 1.35 | 1.77 | 163,329.00 |
12 Apr 2024 | 1.76 | 0.160 | 9.68% | 1.56 | 1.84 | 151,104.00 |
11 Apr 2024 | 1.60 | -0.050 | -2.97% | 1.54 | 1.67 | 108,362.00 |
10 Apr 2024 | 1.65 | -0.090 | -5.28% | 1.64 | 1.74 | 153,796.00 |
09 Apr 2024 | 1.74 | 0.030 | 1.81% | 1.69 | 1.75 | 208,166.00 |
08 Apr 2024 | 1.71 | 0.010 | 0.88% | 1.69 | 1.74 | 194,895.00 |
07 Apr 2024 | 1.70 | 0.020 | 1.37% | 1.66 | 1.71 | 191,478.00 |
06 Apr 2024 | 1.67 | -0.050 | -2.90% | 1.61 | 1.72 | 220,511.00 |
05 Apr 2024 | 1.72 | 0.010 | 0.64% | 1.68 | 1.77 | 217,277.00 |
04 Apr 2024 | 1.71 | -0.030 | -1.66% | 1.69 | 1.79 | 305,460.00 |
03 Apr 2024 | 1.74 | -0.090 | -4.70% | 1.68 | 1.84 | 412,831.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions