We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fasttoken | FTNUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0051 | -0.23% | 2.21 | 2.21 | 2.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.22 | 2.21 | 2.22 | 2.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:22:45 | 6.65 | 2.21 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
90,446.44 | 40,831.04 | FTNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.22 | 0.00 | 0.16% | 2.21 | 2.22 | 54,279.00 |
27 Jun 2024 | 2.21 | -0.010 | -0.23% | 2.21 | 2.22 | 39,439.00 |
26 Jun 2024 | 2.22 | 0.00 | 0.09% | 2.21 | 2.22 | 58,262.00 |
25 Jun 2024 | 2.22 | 0.00 | 0.16% | 2.21 | 2.22 | 32,946.00 |
24 Jun 2024 | 2.21 | 0.00 | -0.02% | 2.21 | 2.22 | 34,138.00 |
23 Jun 2024 | 2.21 | 0.00 | -0.06% | 2.21 | 2.22 | 26,089.00 |
22 Jun 2024 | 2.22 | 0.00 | 0.09% | 2.21 | 2.22 | 26,732.00 |
21 Jun 2024 | 2.21 | 0.00 | -0.04% | 2.21 | 2.22 | 26,733.00 |
20 Jun 2024 | 2.21 | 0.00 | -0.01% | 2.21 | 2.22 | 25,547.00 |
19 Jun 2024 | 2.21 | 0.00 | 0.03% | 2.21 | 2.22 | 26,763.00 |
18 Jun 2024 | 2.21 | 0.00 | -0.02% | 2.21 | 2.22 | 23,705.00 |
17 Jun 2024 | 2.21 | 0.00 | -0.14% | 2.21 | 2.22 | 23,833.00 |
16 Jun 2024 | 2.22 | 0.00 | 0.11% | 2.21 | 2.22 | 23,645.00 |
15 Jun 2024 | 2.21 | 0.00 | -0.06% | 2.21 | 2.22 | 24,198.00 |
14 Jun 2024 | 2.22 | 0.00 | 0.08% | 2.21 | 2.22 | 24,905.00 |
13 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 26,975.00 |
12 Jun 2024 | 2.21 | 0.00 | -0.02% | 2.21 | 2.22 | 28,122.00 |
11 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 24,359.00 |
10 Jun 2024 | 2.21 | 0.00 | 0.03% | 2.21 | 2.22 | 24,084.00 |
09 Jun 2024 | 2.21 | 0.00 | -0.05% | 2.21 | 2.22 | 24,999.00 |
08 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.21 | 2.22 | 31,918.00 |
07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.21 | 2.22 | 25,075.00 |
06 Jun 2024 | 2.22 | 0.00 | 0.03% | 2.21 | 2.22 | 27,881.00 |
05 Jun 2024 | 2.21 | 0.00 | 0.07% | 2.21 | 2.22 | 34,255.00 |
04 Jun 2024 | 2.21 | 0.00 | -0.10% | 2.21 | 2.22 | 41,193.00 |
03 Jun 2024 | 2.22 | 0.00 | 0.01% | 2.21 | 2.22 | 26,631.00 |
02 Jun 2024 | 2.22 | 0.00 | 0.09% | 2.21 | 2.22 | 30,928.00 |
01 Jun 2024 | 2.21 | 0.00 | 0.03% | 2.21 | 2.22 | 29,052.00 |
31 May 2024 | 2.21 | 0.00 | -0.07% | 2.21 | 2.22 | 30,237.00 |
30 May 2024 | 2.21 | 0.00 | -0.10% | 2.21 | 2.22 | 28,546.00 |
29 May 2024 | 2.22 | 0.010 | 0.68% | 2.20 | 2.22 | 28,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions