![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FansTime | FTIUSDT | Gate.io | 4,330,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.25% | 0.000024 | 0.000024 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000024 | 0.000024 | 0.000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:56:53 | 405,415.00 | 0.000024 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000024 | 0.00000007 | 0.29% | 0.000024 | 0.000024 | 68,140,855.00 |
26 Jul 2024 | 0.000024 | 0.00000007 | 0.29% | 0.000023 | 0.000024 | 62,919,837.00 |
25 Jul 2024 | 0.000024 | 0.00000004 | 0.17% | 0.000023 | 0.000024 | 543,948,830.00 |
24 Jul 2024 | 0.000024 | -0.00000033 | -1.37% | 0.000024 | 0.000024 | 65,442,519.00 |
23 Jul 2024 | 0.000024 | -0.00000003 | -0.12% | 0.000024 | 0.000024 | 550,407,536.00 |
22 Jul 2024 | 0.000024 | 0.00000042 | 1.78% | 0.000023 | 0.000025 | 557,757,021.00 |
21 Jul 2024 | 0.000024 | 0.00000006 | 0.25% | 0.000023 | 0.000024 | 560,956,306.00 |
20 Jul 2024 | 0.000024 | 0.00000052 | 2.25% | 0.000023 | 0.000024 | 296,094,147.00 |
19 Jul 2024 | 0.000023 | -0.00000069 | -2.90% | 0.000023 | 0.000024 | 581,528,447.00 |
18 Jul 2024 | 0.000024 | 0.00000100 | 4.43% | 0.000022 | 0.000024 | 465,354,370.00 |
17 Jul 2024 | 0.000023 | -0.00000005 | -0.22% | 0.000022 | 0.000023 | 606,270,872.00 |
16 Jul 2024 | 0.000023 | 0.00000018 | 0.80% | 0.000022 | 0.000023 | 637,846,120.00 |
15 Jul 2024 | 0.000022 | 0.00000030 | 1.36% | 0.000022 | 0.000023 | 303,601,791.00 |
14 Jul 2024 | 0.000022 | 0.00000055 | 2.55% | 0.000022 | 0.000022 | 125,300,340.00 |
13 Jul 2024 | 0.000022 | -0.00000017 | -0.78% | 0.000022 | 0.000022 | 196,740,311.00 |
12 Jul 2024 | 0.000022 | 0.00000100 | 4.84% | 0.00002 | 0.000022 | 522,968,290.00 |
11 Jul 2024 | 0.000021 | -0.00000100 | -4.56% | 0.000021 | 0.000023 | 453,427,308.00 |
10 Jul 2024 | 0.000022 | 0.00000061 | 2.86% | 0.000021 | 0.000023 | 620,831,868.00 |
09 Jul 2024 | 0.000021 | 0.00000088 | 4.31% | 0.00002 | 0.000021 | 371,353,183.00 |
08 Jul 2024 | 0.00002 | -0.00000200 | -8.88% | 0.00002 | 0.000023 | 626,457,044.00 |
07 Jul 2024 | 0.000023 | 0.00000075 | 3.44% | 0.000021 | 0.000024 | 514,678,282.00 |
06 Jul 2024 | 0.000022 | 0.00000097 | 4.66% | 0.00002 | 0.000022 | 459,383,395.00 |
05 Jul 2024 | 0.000021 | 0.00000004 | 0.19% | 0.00002 | 0.000022 | 276,854,613.00 |
04 Jul 2024 | 0.000021 | 0.00000002 | 0.10% | 0.00002 | 0.000021 | 418,504,433.00 |
03 Jul 2024 | 0.000021 | -0.00000020 | -0.95% | 0.00002 | 0.000021 | 287,312,431.00 |
02 Jul 2024 | 0.000021 | -0.00000007 | -0.33% | 0.000021 | 0.000022 | 536,948,433.00 |
01 Jul 2024 | 0.000021 | 0.00000015 | 0.72% | 0.000021 | 0.000021 | 563,907,853.00 |
30 Jun 2024 | 0.000021 | 0.00000006 | 0.29% | 0.000021 | 0.000022 | 469,456,804.00 |
29 Jun 2024 | 0.000021 | -0.00000042 | -1.98% | 0.000021 | 0.000021 | 273,681,625.00 |
28 Jun 2024 | 0.000021 | 0.00000084 | 4.12% | 0.00002 | 0.000021 | 499,611,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions