We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fusion | FSNUSDT | Gate.io | 54,501,330 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0057 | -3.56% | 0.1543 | 0.1542 | 0.1614 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1616 | 0.1542 | 0.1566 | 0.160 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:56:25 | 45.00 | 0.1543 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.160 | 0.0134 | 9.14% | 0.1393 | 0.160 | 52,890.00 |
03 May 2024 | 0.1466 | 0.0033 | 2.30% | 0.1374 | 0.1466 | 10,864.00 |
02 May 2024 | 0.1433 | -0.0015 | -1.04% | 0.1372 | 0.154 | 5,521.00 |
01 May 2024 | 0.1448 | -0.010 | -6.46% | 0.1428 | 0.1601 | 21,357.00 |
30 Apr 2024 | 0.1548 | 0.00 | 0.00% | 0.1503 | 0.1618 | 17,862.00 |
29 Apr 2024 | 0.1548 | -0.0099 | -6.01% | 0.1548 | 0.1649 | 104,588.00 |
28 Apr 2024 | 0.1647 | 0.0039 | 2.43% | 0.1513 | 0.1655 | 107,300.00 |
27 Apr 2024 | 0.1608 | -0.0058 | -3.48% | 0.1584 | 0.174 | 77,060.00 |
26 Apr 2024 | 0.1666 | -0.003 | -1.77% | 0.1624 | 0.1753 | 78,948.00 |
25 Apr 2024 | 0.1696 | 0.003 | 1.80% | 0.1638 | 0.1751 | 134,076.00 |
24 Apr 2024 | 0.1666 | -0.0019 | -1.13% | 0.1596 | 0.169 | 98,022.00 |
23 Apr 2024 | 0.1685 | 0.00 | 0.00% | 0.1672 | 0.1736 | 97,230.00 |
22 Apr 2024 | 0.1685 | -0.0066 | -3.77% | 0.1681 | 0.1759 | 69,644.00 |
21 Apr 2024 | 0.1751 | 0.0024 | 1.39% | 0.165 | 0.1753 | 78,998.00 |
20 Apr 2024 | 0.1727 | 0.006 | 3.60% | 0.1625 | 0.1745 | 58,797.00 |
19 Apr 2024 | 0.1667 | 0.0016 | 0.97% | 0.1612 | 0.1746 | 45,956.00 |
18 Apr 2024 | 0.1651 | -0.0149 | -8.28% | 0.1633 | 0.1822 | 80,508.00 |
17 Apr 2024 | 0.180 | -0.0071 | -3.79% | 0.1716 | 0.1874 | 157,210.00 |
16 Apr 2024 | 0.1871 | 0.0117 | 6.67% | 0.176 | 0.1996 | 113,264.00 |
15 Apr 2024 | 0.1754 | 0.009 | 5.41% | 0.1509 | 0.1819 | 107,831.00 |
14 Apr 2024 | 0.1664 | -0.0126 | -7.04% | 0.130 | 0.1815 | 160,250.00 |
13 Apr 2024 | 0.179 | 0.0006 | 0.34% | 0.1729 | 0.2134 | 145,266.00 |
12 Apr 2024 | 0.1784 | 0.002 | 1.13% | 0.1691 | 0.1896 | 134,919.00 |
11 Apr 2024 | 0.1764 | -0.0097 | -5.21% | 0.1662 | 0.190 | 125,106.00 |
10 Apr 2024 | 0.1861 | -0.0128 | -6.44% | 0.1822 | 0.2051 | 118,747.00 |
09 Apr 2024 | 0.1989 | 0.0225 | 12.76% | 0.1726 | 0.2008 | 140,553.00 |
08 Apr 2024 | 0.1764 | -0.0014 | -0.79% | 0.1711 | 0.1783 | 126,043.00 |
07 Apr 2024 | 0.1778 | 0.001 | 0.57% | 0.1735 | 0.1803 | 115,799.00 |
06 Apr 2024 | 0.1768 | 0.0087 | 5.18% | 0.1653 | 0.1819 | 153,366.00 |
05 Apr 2024 | 0.1681 | -0.0102 | -5.72% | 0.1659 | 0.1811 | 107,318.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions