We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontrow | FRRUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000253 | 4.01% | 0.000066 | 0.000065 | 0.000067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000073 | 0.000058 | 0.000063 | 0.000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:55:05 | 110,574.55 | 0.000066 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,020.52 | 31,449,600.19 | FRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.000063 | 0.00001 | 18.74% | 0.000053 | 0.000073 | 245,278,289.00 |
15 May 2024 | 0.000053 | 0.00000006 | 0.11% | 0.000052 | 0.000057 | 295,788,131.00 |
14 May 2024 | 0.000053 | -0.00000200 | -3.61% | 0.000053 | 0.000056 | 300,297,459.00 |
13 May 2024 | 0.000055 | -0.00000400 | -6.75% | 0.000053 | 0.000059 | 350,368,133.00 |
12 May 2024 | 0.000059 | -0.00000300 | -4.79% | 0.000057 | 0.000063 | 239,685,985.00 |
11 May 2024 | 0.000063 | -0.00000500 | -7.42% | 0.000061 | 0.000073 | 224,559,283.00 |
10 May 2024 | 0.000067 | 0.00000300 | 4.63% | 0.000061 | 0.000071 | 177,065,974.00 |
09 May 2024 | 0.000065 | -0.00000200 | -3.01% | 0.000065 | 0.000069 | 167,160,451.00 |
08 May 2024 | 0.000066 | 0.00000200 | 3.09% | 0.000061 | 0.000073 | 261,126,177.00 |
07 May 2024 | 0.000065 | 0.00000300 | 4.87% | 0.000059 | 0.00007 | 249,312,080.00 |
06 May 2024 | 0.000062 | 0.00000094 | 1.55% | 0.000055 | 0.000072 | 322,759,092.00 |
05 May 2024 | 0.000061 | 0.00000600 | 11.01% | 0.000054 | 0.000067 | 288,207,983.00 |
04 May 2024 | 0.000055 | -0.00000400 | -6.78% | 0.00005 | 0.000064 | 243,468,491.00 |
03 May 2024 | 0.000059 | 0.000011 | 23.04% | 0.000047 | 0.000072 | 457,778,936.00 |
02 May 2024 | 0.000048 | -0.00000400 | -7.74% | 0.000046 | 0.000052 | 367,546,808.00 |
01 May 2024 | 0.000052 | 0.00000300 | 6.17% | 0.000045 | 0.000055 | 346,660,802.00 |
30 Apr 2024 | 0.000049 | -0.00000046 | -0.94% | 0.000044 | 0.000056 | 421,173,012.00 |
29 Apr 2024 | 0.000049 | 0.00000900 | 22.28% | 0.000039 | 0.000057 | 406,965,342.00 |
28 Apr 2024 | 0.00004 | -0.00000900 | -18.13% | 0.00004 | 0.00005 | 395,684,438.00 |
27 Apr 2024 | 0.00005 | -0.00000057 | -1.14% | 0.000047 | 0.000053 | 312,643,095.00 |
26 Apr 2024 | 0.00005 | -0.00000027 | -0.53% | 0.000045 | 0.000056 | 370,540,373.00 |
25 Apr 2024 | 0.00005 | 0.00000048 | 0.96% | 0.00005 | 0.000061 | 455,345,397.00 |
24 Apr 2024 | 0.00005 | -0.000037 | -42.34% | 0.00005 | 0.000088 | 527,071,478.00 |
23 Apr 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000082 | 0.000091 | 177,263,925.00 |
22 Apr 2024 | 0.000089 | -0.00000600 | -6.37% | 0.000088 | 0.000098 | 85,257,369.00 |
21 Apr 2024 | 0.000094 | 0.00000900 | 10.61% | 0.000083 | 0.000123 | 108,297,978.00 |
20 Apr 2024 | 0.000085 | 0.00000200 | 2.41% | 0.00008 | 0.000113 | 241,552,015.00 |
19 Apr 2024 | 0.000083 | 0.000011 | 15.38% | 0.000064 | 0.000095 | 218,537,376.00 |
18 Apr 2024 | 0.000072 | -0.00000300 | -4.02% | 0.000063 | 0.000075 | 338,598,023.00 |
17 Apr 2024 | 0.000075 | -0.00000091 | -1.21% | 0.000074 | 0.00012 | 190,405,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions