We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ferrum Network Token | FRMUSDT | Gate.io | 6,805,482 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00074 | -1.42% | 0.05138 | 0.05093 | 0.05132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05235 | 0.05037 | 0.05216 | 0.05212 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:40:23 | 217.34 | 0.05138 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.05212 | -0.0019 | -3.52% | 0.05098 | 0.05423 | 1,021,231.00 |
01 May 2024 | 0.05402 | -0.00262 | -4.63% | 0.053 | 0.05658 | 639,801.00 |
30 Apr 2024 | 0.05664 | -0.0023 | -3.90% | 0.05532 | 0.05924 | 833,541.00 |
29 Apr 2024 | 0.05894 | -0.00099 | -1.65% | 0.05882 | 0.06061 | 1,025,192.00 |
28 Apr 2024 | 0.05993 | -0.00032 | -0.53% | 0.05896 | 0.06185 | 1,114,152.00 |
27 Apr 2024 | 0.06025 | -0.00026 | -0.43% | 0.05944 | 0.06061 | 1,025,239.00 |
26 Apr 2024 | 0.06051 | -0.00022 | -0.36% | 0.05864 | 0.06085 | 1,170,320.00 |
25 Apr 2024 | 0.06073 | 0.00333 | 5.80% | 0.05735 | 0.06107 | 1,187,859.00 |
24 Apr 2024 | 0.0574 | 0.00216 | 3.91% | 0.05496 | 0.05833 | 1,166,530.00 |
23 Apr 2024 | 0.05524 | -0.00318 | -5.44% | 0.05233 | 0.06044 | 1,324,997.00 |
22 Apr 2024 | 0.05842 | 0.00087 | 1.51% | 0.05706 | 0.05941 | 1,652,037.00 |
21 Apr 2024 | 0.05755 | -0.00032 | -0.55% | 0.05516 | 0.05809 | 330,129.00 |
20 Apr 2024 | 0.05787 | -0.00399 | -6.45% | 0.05461 | 0.06265 | 1,373,514.00 |
19 Apr 2024 | 0.06186 | -0.00073 | -1.17% | 0.06076 | 0.06399 | 1,393,791.00 |
18 Apr 2024 | 0.06259 | 0.00004 | 0.06% | 0.06093 | 0.06316 | 1,387,986.00 |
17 Apr 2024 | 0.06255 | -0.00305 | -4.65% | 0.06148 | 0.0653 | 373,842.00 |
16 Apr 2024 | 0.0656 | -0.00251 | -3.69% | 0.06511 | 0.07002 | 874,233.00 |
15 Apr 2024 | 0.06811 | 0.00053 | 0.78% | 0.06444 | 0.0687 | 981,677.00 |
14 Apr 2024 | 0.06758 | -0.00434 | -6.03% | 0.06329 | 0.07392 | 388,772.00 |
13 Apr 2024 | 0.07192 | -0.0082 | -10.23% | 0.07138 | 0.08114 | 237,159.00 |
12 Apr 2024 | 0.08012 | -0.00064 | -0.79% | 0.07954 | 0.08121 | 951,012.00 |
11 Apr 2024 | 0.08076 | -0.00733 | -8.32% | 0.08048 | 0.0882 | 506,786.00 |
10 Apr 2024 | 0.08809 | -0.00333 | -3.64% | 0.0872 | 0.09215 | 785,659.00 |
09 Apr 2024 | 0.09142 | 0.00409 | 4.68% | 0.08727 | 0.09281 | 1,102,145.00 |
08 Apr 2024 | 0.08733 | -0.00217 | -2.42% | 0.0863 | 0.09019 | 1,162,420.00 |
07 Apr 2024 | 0.0895 | -0.00146 | -1.61% | 0.08845 | 0.0916 | 489,320.00 |
06 Apr 2024 | 0.09096 | -0.00777 | -7.87% | 0.09052 | 0.0991 | 601,802.00 |
05 Apr 2024 | 0.09873 | 0.00326 | 3.41% | 0.09544 | 0.10178 | 644,519.00 |
04 Apr 2024 | 0.09547 | 0.00325 | 3.52% | 0.0915 | 0.09604 | 434,640.00 |
03 Apr 2024 | 0.09222 | -0.00935 | -9.21% | 0.09178 | 0.10173 | 1,282,159.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions