![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fringe | FRINUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000260 | -0.24% | 0.001072 | 0.001066 | 0.00108 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00108 | 0.001072 | 0.001074 | 0.001074 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:43:28 | 4,784.41 | 0.001072 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,179.16 | 2,030,617.51 | FRIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001074 | -0.000013 | -1.20% | 0.001045 | 0.001319 | 13,899,822.00 |
25 Jun 2024 | 0.001087 | -0.000132 | -10.83% | 0.000998 | 0.001223 | 12,039,515.00 |
24 Jun 2024 | 0.001219 | -0.00000600 | -0.49% | 0.001195 | 0.001268 | 11,450,729.00 |
23 Jun 2024 | 0.001226 | -0.00013 | -9.59% | 0.001175 | 0.001362 | 11,767,097.00 |
22 Jun 2024 | 0.001356 | -0.000057 | -4.03% | 0.001356 | 0.001421 | 9,723,757.00 |
21 Jun 2024 | 0.001413 | -0.000029 | -2.01% | 0.001396 | 0.001465 | 10,634,790.00 |
20 Jun 2024 | 0.001442 | 0.000049 | 3.52% | 0.001392 | 0.00148 | 9,359,904.00 |
19 Jun 2024 | 0.001393 | -0.000166 | -10.64% | 0.001385 | 0.00156 | 10,202,597.00 |
18 Jun 2024 | 0.00156 | -0.00000800 | -0.51% | 0.001523 | 0.001589 | 8,570,569.00 |
17 Jun 2024 | 0.001568 | 0.000058 | 3.84% | 0.001505 | 0.001568 | 8,952,548.00 |
16 Jun 2024 | 0.00151 | -0.000035 | -2.26% | 0.001495 | 0.001583 | 8,345,125.00 |
15 Jun 2024 | 0.001545 | 0.000113 | 7.86% | 0.00142 | 0.001715 | 12,798,477.00 |
14 Jun 2024 | 0.001433 | -0.000097 | -6.34% | 0.001401 | 0.001534 | 8,907,213.00 |
13 Jun 2024 | 0.001529 | -0.000072 | -4.50% | 0.001485 | 0.001611 | 10,702,814.00 |
12 Jun 2024 | 0.001601 | -0.000035 | -2.14% | 0.001552 | 0.00164 | 9,366,125.00 |
11 Jun 2024 | 0.001636 | 0.00000700 | 0.43% | 0.001595 | 0.001675 | 8,682,558.00 |
10 Jun 2024 | 0.001629 | -0.000015 | -0.91% | 0.001595 | 0.00179 | 9,337,896.00 |
09 Jun 2024 | 0.001644 | -0.000062 | -3.64% | 0.001608 | 0.001706 | 2,962,278.00 |
08 Jun 2024 | 0.001706 | -0.000066 | -3.73% | 0.001652 | 0.001779 | 7,485,013.00 |
07 Jun 2024 | 0.001771 | -0.000017 | -0.95% | 0.001725 | 0.001788 | 7,536,134.00 |
06 Jun 2024 | 0.001788 | 0.00000200 | 0.11% | 0.001785 | 0.001794 | 7,996,523.00 |
05 Jun 2024 | 0.001786 | -0.000015 | -0.83% | 0.00178 | 0.00181 | 4,082,885.00 |
04 Jun 2024 | 0.001801 | -0.000036 | -1.96% | 0.001797 | 0.001839 | 7,312,605.00 |
03 Jun 2024 | 0.001837 | -0.000024 | -1.29% | 0.001726 | 0.001869 | 8,268,125.00 |
02 Jun 2024 | 0.00186 | -0.000034 | -1.79% | 0.001833 | 0.001888 | 7,855,575.00 |
01 Jun 2024 | 0.001894 | 0.000063 | 3.44% | 0.001796 | 0.00192 | 8,188,731.00 |
31 May 2024 | 0.001831 | -0.000014 | -0.76% | 0.001763 | 0.001855 | 8,090,256.00 |
30 May 2024 | 0.001845 | -0.00000200 | -0.11% | 0.001844 | 0.001949 | 7,999,686.00 |
29 May 2024 | 0.001847 | 0.00000200 | 0.11% | 0.001786 | 0.001849 | 7,839,085.00 |
28 May 2024 | 0.001845 | -0.00000800 | -0.43% | 0.001737 | 0.001853 | 4,648,849.00 |
27 May 2024 | 0.001853 | 0.000116 | 6.65% | 0.001737 | 0.001866 | 7,128,112.00 |
26 May 2024 | 0.001737 | 0.000051 | 3.03% | 0.001681 | 0.001841 | 8,105,769.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions