We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Free Coin | FREEUSDT | Gate.io | 6,183,900,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000027 | 0.00000024 | 0.00000027 | 0.00000026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:43:11 | 53,889,681.00 | 0.00000025 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000027 | 84,647,259,013.00 |
02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | -72,262,704,402.00 |
01 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000026 | 84,378,224,925.00 |
30 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000026 | -19,207,709,751.00 |
29 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 53,762,159,361.00 |
28 Apr 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000020 | 0.00000025 | -48,146,051,965.00 |
27 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000027 | 3,962,007,409.00 |
26 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000020 | 0.00000023 | 63,521,952,909.00 |
25 Apr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000023 | 0.00000026 | -78,753,312,575.00 |
24 Apr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000025 | 0.00000029 | 50,938,198,130.00 |
23 Apr 2024 | 0.00000029 | 0.00000006 | 26.09% | 0.00000023 | 0.00000029 | -43,099,073,743.00 |
22 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 40,498,704,612.00 |
21 Apr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | -36,470,045,023.00 |
20 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 45,104,226,559.00 |
19 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 31,415,003,399.00 |
18 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | -4,342,845,734.00 |
17 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000018 | 0.00000029 | 57,010,911,599.00 |
16 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000022 | -85,362,538,820.00 |
15 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 72,651,432,966.00 |
14 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | -76,936,242,230.00 |
13 Apr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000021 | 0.00000023 | -73,148,874,139.00 |
12 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | -48,120,876,258.00 |
11 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | -91,641,407,563.00 |
10 Apr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 25,057,361,044.00 |
09 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 6,114,042,721.00 |
08 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | -21,358,263,161.00 |
07 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | -27,577,401,195.00 |
06 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000021 | 0.00000023 | 74,400,306,334.00 |
05 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000021 | 0.00000024 | 172,227,796.00 |
04 Apr 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000023 | 0.00000028 | 12,364,205,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions